MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 1,861.36
+0.61%
$ 684,799 $ 636,438
May 7, 6 PM $ 1,850.03
-0.01%
$ 680,628 $ 636,683
May 7, 5 PM $ 1,850.08
-0.02%
$ 680,647 $ 636,449
May 7, 4 PM $ 1,850.3
-0.72%
$ 680,729 $ 635,545
May 7, 3 PM $ 1,863.82
-0.65%
$ 685,701 $ 635,511
May 7, 2 PM $ 1,875.44
+0.62%
$ 689,976 $ 634,755
May 7, 1 PM $ 1,863.66
+0.40%
$ 685,643 $ 634,606
May 7, 12 PM $ 1,856.24
+0.01%
$ 682,916 $ 634,938
May 7, 11 AM $ 1,856.25
+0.02%
$ 682,917 $ 635,203
May 7, 10 AM $ 1,856.11
-0.01%
$ 682,866 $ 635,704
May 7, 9 AM $ 1,848.2
+0.05%
$ 679,957 $ 635,712
May 7, 8 AM $ 1,847.08
+0.38%
$ 679,543 $ 634,381
May 7, 7 AM $ 1,840.14
+0.37%
$ 676,992 $ 633,129
May 7, 6 AM $ 1,832.92
-0.02%
$ 674,336 $ 632,254
May 7, 5 AM $ 1,833.08
+0.06%
$ 674,395 $ 631,597
May 7, 4 AM $ 1,832.08
-0.04%
$ 674,027 $ 631,384
May 7, 3 AM $ 1,832.84
+0.41%
$ 674,307 $ 631,285
May 7, 2 AM $ 1,825.35
-0.06%
$ 671,549 $ 630,369
May 7, 1 AM $ 1,826.65
-0.04%
$ 672,029 $ 629,326
May 7, 12 AM $ 1,827.33
-0.25%
$ 672,277 $ 629,637
May 6, 11 PM $ 1,831.73
+0.02%
$ 673,897 $ 628,824
May 6, 10 PM $ 1,831.35
-0.01%
$ 673,758 $ 630,095
May 6, 9 PM $ 1,831.57
-0.84%
$ 673,839 $ 630,600
May 6, 8 PM $ 1,847.19
+0.16%
$ 679,585 $ 629,176
May 6, 7 PM $ 1,852.29
+0.36%
$ 681,460 $ 627,804
May 6, 6 PM $ 1,845.57
-0.39%
$ 678,988 $ 627,998
May 6, 5 PM $ 1,852.58
+0.46%
$ 681,568 $ 628,262
May 6, 4 PM $ 1,844.15
+0.00%
$ 678,467 $ 629,303
May 6, 3 PM $ 1,844.21
-0.48%
$ 678,489 $ 629,731
May 6, 2 PM $ 1,853.07
+0.92%
$ 681,749 $ 629,711
May 6, 1 PM $ 1,832.26
+0.05%
$ 674,093 $ 628,901
May 6, 12 PM $ 1,831.24
-0.03%
$ 673,716 $ 629,044
May 6, 11 AM $ 1,831.65
+0.39%
$ 673,869 $ 628,970
May 6, 10 AM $ 1,816.7
+0.68%
$ 668,368 $ 628,701
May 6, 9 AM $ 1,804.35
+0.02%
$ 663,822 $ 628,182
May 6, 8 AM $ 1,803.95
-0.08%
$ 663,677 $ 628,701
May 6, 7 AM $ 1,804.94
+0.04%
$ 664,040 $ 629,428
May 6, 6 AM $ 1,804.41
-0.02%
$ 663,845 $ 628,872
May 6, 5 AM $ 1,804.72
+0.21%
$ 663,961 $ 628,866
May 6, 4 AM $ 1,801.11
-0.16%
$ 662,631 $ 629,085
May 6, 3 AM $ 1,804.07
-0.03%
$ 663,720 $ 628,681
May 6, 2 AM $ 1,804.69
+0.30%
$ 663,950 $ 628,728
May 6, 1 AM $ 1,799.22
-0.31%
$ 661,935 $ 629,132
May 6, 12 AM $ 1,804.78
-0.25%
$ 663,981 $ 629,239
May 5, 11 PM $ 1,809.21
+0.05%
$ 665,611 $ 623,095
May 5, 10 PM $ 1,808.38
-0.59%
$ 665,306 $ 598,437
May 5, 9 PM $ 1,818.98
+0.08%
$ 669,207 $ 573,639
May 5, 8 PM $ 1,817.69
+0.52%
$ 668,733 $ 550,377
May 5, 7 PM $ 1,808.31
-0.55%
$ 665,282 $ 530,100
May 5, 6 PM $ 1,818.72
+0.57%
$ 669,109 $ 530,906