MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1,677.04
-1.58%
$ 616,987 $ 631,115
Mar 19, 3 AM $ 1,703.95
+0.08%
$ 626,885 $ 629,473
Mar 19, 2 AM $ 1,702.34
+0.00%
$ 626,296 $ 629,649
Mar 19, 1 AM $ 1,702.4
+1.74%
$ 626,316 $ 629,830
Mar 19, 12 AM $ 1,673.23
-0.34%
$ 615,584 $ 630,658
Mar 18, 11 PM $ 1,678.89
-1.46%
$ 617,667 $ 631,036
Mar 18, 10 PM $ 1,703.72
+1.29%
$ 626,801 $ 630,591
Mar 18, 9 PM $ 1,682.1
+0.41%
$ 618,846 $ 630,036
Mar 18, 8 PM $ 1,675.29
-1.31%
$ 616,343 $ 629,915
Mar 18, 7 PM $ 1,697.48
-0.85%
$ 624,507 $ 628,952
Mar 18, 6 PM $ 1,710.4
-0.41%
$ 629,259 $ 629,285
Mar 18, 5 PM $ 1,717.43
+0.01%
$ 631,846 $ 629,376
Mar 18, 4 PM $ 1,717.21
-0.50%
$ 631,764 $ 629,141
Mar 18, 3 PM $ 1,725.84
-0.21%
$ 634,940 $ 629,179
Mar 18, 2 PM $ 1,729.54
+0.08%
$ 636,302 $ 627,777
Mar 18, 1 PM $ 1,728.14
+0.31%
$ 635,786 $ 627,028
Mar 18, 12 PM $ 1,722.73
-0.34%
$ 633,795 $ 626,884
Mar 18, 11 AM $ 1,728.63
+0.03%
$ 635,967 $ 626,545
Mar 18, 10 AM $ 1,728.04
+0.36%
$ 635,749 $ 626,733
Mar 18, 9 AM $ 1,721.77
-1.16%
$ 633,443 $ 626,426
Mar 18, 8 AM $ 1,742.03
-0.72%
$ 640,895 $ 625,838
Mar 18, 7 AM $ 1,754.76
+0.43%
$ 645,578 $ 625,294
Mar 18, 6 AM $ 1,747.29
+1.75%
$ 642,856 $ 626,498
Mar 18, 5 AM $ 1,717.17
+0.00%
$ 631,749 $ 626,004
Mar 18, 4 AM $ 1,717.13
-1.75%
$ 631,737 $ 625,734
Mar 18, 3 AM $ 1,747.79
+1.91%
$ 643,015 $ 625,950
Mar 18, 2 AM $ 1,715.03
+0.17%
$ 630,962 $ 626,559
Mar 18, 1 AM $ 1,712.11
+0.02%
$ 629,888 $ 626,855
Mar 18, 12 AM $ 1,711.8
-0.33%
$ 629,775 $ 627,035
Mar 17, 11 PM $ 1,714.96
-1.41%
$ 630,936 $ 626,040
Mar 17, 10 PM $ 1,739.51
+1.42%
$ 639,970 $ 625,752
Mar 17, 9 PM $ 1,715.23
-1.37%
$ 631,036 $ 625,679
Mar 17, 8 PM $ 1,739.09
+0.61%
$ 639,815 $ 626,757
Mar 17, 7 PM $ 1,728.49
+0.01%
$ 635,915 $ 627,184
Mar 17, 6 PM $ 1,728.29
+1.03%
$ 635,842 $ 626,147
Mar 17, 5 PM $ 1,710.61
+0.03%
$ 629,336 $ 626,376
Mar 17, 4 PM $ 1,710.08
-0.80%
$ 629,141 $ 626,487
Mar 17, 3 PM $ 1,723.94
-0.31%
$ 633,306 $ 626,039
Mar 17, 2 PM $ 1,729.28
-0.60%
$ 636,206 $ 626,592
Mar 17, 1 PM $ 1,739.68
-0.39%
$ 640,031 $ 626,554
Mar 17, 12 PM $ 1,746.48
+1.35%
$ 642,533 $ 627,122
Mar 17, 11 AM $ 1,723.25
-0.51%
$ 633,987 $ 627,059
Mar 17, 10 AM $ 1,732.11
-0.91%
$ 637,247 $ 626,095
Mar 17, 9 AM $ 1,747.94
+0.54%
$ 643,072 $ 625,331
Mar 17, 8 AM $ 1,738.53
-0.17%
$ 639,608 $ 625,064
Mar 17, 7 AM $ 1,741.56
-0.04%
$ 640,723 $ 625,257
Mar 17, 6 AM $ 1,742.31
-1.01%
$ 640,999 $ 624,132
Mar 17, 5 AM $ 1,760.09
+1.99%
$ 647,540 $ 623,812
Mar 17, 4 AM $ 1,725.76
+0.31%
$ 634,909 $ 624,610
Mar 17, 3 AM $ 1,720.42
-0.12%
$ 632,948 $ 624,409