MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1,818.72
+0.57%
$ 669,109 $ 530,906
May 5, 5 PM $ 1,816.22
-0.13%
$ 668,191 $ 531,308
May 5, 4 PM $ 1,818.57
+0.53%
$ 669,054 $ 531,293
May 5, 3 PM $ 1,808.55
+0.12%
$ 665,370 $ 531,103
May 5, 2 PM $ 1,806.69
+0.56%
$ 664,685 $ 531,394
May 5, 1 PM $ 1,793.24
-2.24%
$ 659,737 $ 532,540
May 5, 12 PM $ 1,834.34
-0.01%
$ 674,857 $ 531,195
May 5, 11 AM $ 1,834.55
+0.01%
$ 674,936 $ 531,344
May 5, 10 AM $ 1,834.3
+0.00%
$ 674,844 $ 531,946
May 5, 9 AM $ 1,834.27
-0.01%
$ 674,832 $ 532,349
May 5, 8 AM $ 1,834.44
+0.01%
$ 674,895 $ 531,661
May 5, 7 AM $ 1,834.29
-0.01%
$ 674,838 $ 530,683
May 5, 6 AM $ 1,834.49
+0.00%
$ 674,913 $ 530,262
May 5, 5 AM $ 1,834.54
+0.00%
$ 674,931 $ 530,843
May 5, 4 AM $ 1,834.55
+0.00%
$ 674,936 $ 531,095
May 5, 3 AM $ 1,834.53
+0.01%
$ 674,928 $ 531,326
May 5, 2 AM $ 1,834.31
-0.01%
$ 674,847 $ 530,917
May 5, 1 AM $ 1,834.5
+0.01%
$ 674,918 $ 530,538
May 5, 12 AM $ 1,834.3
+0.08%
$ 674,842 $ 529,890
May 4, 11 PM $ 1,832.78
+0.00%
$ 674,284 $ 542,175
May 4, 10 PM $ 1,832.82
-0.01%
$ 674,298 $ 561,052
May 4, 9 PM $ 1,832.95
+0.00%
$ 674,348 $ 585,217
May 4, 8 PM $ 1,833.01
-0.04%
$ 674,366 $ 611,820
May 4, 7 PM $ 1,833.76
-0.44%
$ 674,644 $ 630,026
May 4, 6 PM $ 1,843.28
-0.29%
$ 678,146 $ 628,738
May 4, 5 PM $ 1,850.06
+0.56%
$ 680,641 $ 628,819
May 4, 4 PM $ 1,839.98
-0.71%
$ 676,931 $ 630,175
May 4, 3 PM $ 1,852.98
-0.65%
$ 681,714 $ 630,442
May 4, 2 PM $ 1,865.05
+1.55%
$ 686,154 $ 631,280
May 4, 1 PM $ 1,836.87
-0.57%
$ 675,788 $ 630,570
May 4, 12 PM $ 1,847.57
+0.00%
$ 679,724 $ 631,361
May 4, 11 AM $ 1,847.74
+0.32%
$ 679,789 $ 630,541
May 4, 10 AM $ 1,841.91
-0.05%
$ 677,643 $ 631,140
May 4, 9 AM $ 1,842.81
+0.02%
$ 677,973 $ 631,321
May 4, 8 AM $ 1,842.21
+0.15%
$ 677,753 $ 633,625
May 4, 7 AM $ 1,839.74
+0.08%
$ 676,845 $ 634,096
May 4, 6 AM $ 1,838.28
+0.20%
$ 676,308 $ 634,593
May 4, 5 AM $ 1,834.67
-0.68%
$ 674,977 $ 634,454
May 4, 4 AM $ 1,847.35
+0.69%
$ 679,644 $ 634,116
May 4, 3 AM $ 1,846.35
-0.06%
$ 679,275 $ 633,786
May 4, 2 AM $ 1,847.44
+0.03%
$ 679,677 $ 633,845
May 4, 1 AM $ 1,847.09
-0.04%
$ 679,547 $ 634,311
May 4, 12 AM $ 1,841.74
+0.36%
$ 677,578 $ 634,931
May 3, 11 PM $ 1,834.96
+0.00%
$ 675,085 $ 634,525
May 3, 10 PM $ 1,835.04
-0.67%
$ 675,114 $ 634,808
May 3, 9 PM $ 1,847.52
+0.01%
$ 679,708 $ 636,363
May 3, 8 PM $ 1,847.33
+0.67%
$ 679,635 $ 635,723
May 3, 7 PM $ 1,835
-0.69%
$ 675,099 $ 636,033
May 3, 6 PM $ 1,847.68
+0.00%
$ 679,765 $ 636,798
May 3, 5 PM $ 1,836.01
-0.59%
$ 675,471 $ 637,197