MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1,656.12
+0.19%
$ 609,289 $ 626,245
Mar 15, 2 AM $ 1,653
+0.02%
$ 608,141 $ 624,719
Mar 15, 1 AM $ 1,652.59
-0.01%
$ 607,992 $ 624,965
Mar 15, 12 AM $ 1,652.77
-0.17%
$ 608,057 $ 625,045
Mar 14, 11 PM $ 1,655.56
-0.02%
$ 609,084 $ 625,572
Mar 14, 10 PM $ 1,655.91
+0.01%
$ 609,212 $ 625,091
Mar 14, 9 PM $ 1,655.69
+0.19%
$ 609,132 $ 625,239
Mar 14, 8 PM $ 1,652.62
+0.01%
$ 608,002 $ 625,005
Mar 14, 7 PM $ 1,652.45
+0.00%
$ 607,941 $ 624,360
Mar 14, 6 PM $ 1,652.48
-0.20%
$ 607,951 $ 624,184
Mar 14, 5 PM $ 1,655.83
+0.01%
$ 609,181 $ 623,951
Mar 14, 4 PM $ 1,655.72
+0.19%
$ 609,143 $ 625,438
Mar 14, 3 PM $ 1,652.54
-0.02%
$ 607,972 $ 628,210
Mar 14, 2 PM $ 1,652.86
+0.00%
$ 608,091 $ 630,490
Mar 14, 1 PM $ 1,652.89
-0.19%
$ 608,102 $ 630,450
Mar 14, 12 PM $ 1,656
-0.02%
$ 609,244 $ 642,099
Mar 14, 11 AM $ 1,656.34
+0.21%
$ 609,370 $ 643,498
Mar 14, 10 AM $ 1,652.86
-0.03%
$ 608,090 $ 649,911
Mar 14, 9 AM $ 1,653.35
+0.05%
$ 608,270 $ 649,716
Mar 14, 8 AM $ 1,652.51
-0.21%
$ 607,961 $ 649,180
Mar 14, 7 AM $ 1,656.07
+0.18%
$ 609,270 $ 649,262
Mar 14, 6 AM $ 1,653.1
+0.02%
$ 608,179 $ 650,613
Mar 14, 5 AM $ 1,652.69
-0.01%
$ 608,028 $ 650,128
Mar 14, 4 AM $ 1,652.81
-0.02%
$ 608,073 $ 649,923
Mar 14, 3 AM $ 1,653.08
-0.18%
$ 608,170 $ 649,673
Mar 14, 2 AM $ 1,656.13
-0.01%
$ 609,293 $ 651,568
Mar 14, 1 AM $ 1,656.28
+0.00%
$ 609,350 $ 652,736
Mar 14, 12 AM $ 1,656.26
+0.21%
$ 609,340 $ 653,362
Mar 13, 11 PM $ 1,652.79
-0.21%
$ 608,065 $ 652,727
Mar 13, 10 PM $ 1,656.25
+0.00%
$ 609,338 $ 652,519
Mar 13, 9 PM $ 1,656.21
+0.01%
$ 609,322 $ 652,191
Mar 13, 8 PM $ 1,656.11
-0.61%
$ 609,287 $ 652,714
Mar 13, 7 PM $ 1,666.22
-0.01%
$ 613,004 $ 652,713
Mar 13, 6 PM $ 1,666.34
+0.00%
$ 613,051 $ 656,908
Mar 13, 5 PM $ 1,666.28
-0.05%
$ 613,026 $ 657,176
Mar 13, 4 PM $ 1,667.17
-0.49%
$ 613,355 $ 656,184
Mar 13, 3 PM $ 1,675.44
-0.31%
$ 616,396 $ 658,585
Mar 13, 2 PM $ 1,680.56
-0.19%
$ 618,282 $ 657,179
Mar 13, 1 PM $ 1,683.7
+0.83%
$ 619,436 $ 661,078
Mar 13, 12 PM $ 1,669.89
+0.11%
$ 614,355 $ 670,405
Mar 13, 11 AM $ 1,668.01
+0.29%
$ 613,665 $ 667,994
Mar 13, 10 AM $ 1,663.23
-0.03%
$ 611,906 $ 662,254
Mar 13, 9 AM $ 1,663.76
-0.01%
$ 612,101 $ 664,814
Mar 13, 8 AM $ 1,663.92
+0.01%
$ 612,159 $ 665,278
Mar 13, 7 AM $ 1,663.73
+0.02%
$ 612,088 $ 666,419
Mar 13, 6 AM $ 1,663.35
-0.03%
$ 611,949 $ 666,133
Mar 13, 5 AM $ 1,663.81
+0.00%
$ 612,120 $ 667,813
Mar 13, 4 AM $ 1,663.86
+0.29%
$ 612,136 $ 669,842
Mar 13, 3 AM $ 1,659.04
-0.30%
$ 610,364 $ 669,357
Mar 13, 2 AM $ 1,663.98
+0.30%
$ 612,181 $ 668,585