MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 1,836.01
-0.59%
$ 675,471 $ 637,197
May 3, 4 PM $ 1,847.12
-0.03%
$ 679,558 $ 636,105
May 3, 3 PM $ 1,847.62
-0.01%
$ 679,743 $ 635,830
May 3, 2 PM $ 1,847.3
-0.01%
$ 679,626 $ 635,330
May 3, 1 PM $ 1,847.46
+0.00%
$ 679,683 $ 635,139
May 3, 12 PM $ 1,847.44
+0.68%
$ 679,678 $ 635,492
May 3, 11 AM $ 1,834.91
-0.01%
$ 675,066 $ 635,476
May 3, 10 AM $ 1,835.24
-0.67%
$ 675,188 $ 634,427
May 3, 9 AM $ 1,847.77
+0.01%
$ 679,797 $ 633,772
May 3, 8 AM $ 1,847.71
+0.69%
$ 679,776 $ 632,699
May 3, 7 AM $ 1,835.05
-0.67%
$ 675,120 $ 633,125
May 3, 6 AM $ 1,847.33
+0.00%
$ 679,636 $ 632,792
May 3, 5 AM $ 1,847.04
+0.66%
$ 679,528 $ 632,110
May 3, 4 AM $ 1,834.88
-0.69%
$ 675,057 $ 633,063
May 3, 3 AM $ 1,847.56
-0.01%
$ 679,722 $ 633,145
May 3, 2 AM $ 1,847.66
+0.69%
$ 679,757 $ 632,926
May 3, 1 AM $ 1,835.02
+0.00%
$ 675,109 $ 632,127
May 3, 12 AM $ 1,846.35
-0.06%
$ 679,277 $ 630,847
May 2, 11 PM $ 1,847.36
+0.01%
$ 679,646 $ 630,494
May 2, 10 PM $ 1,847.47
-0.01%
$ 679,689 $ 629,500
May 2, 9 PM $ 1,847.62
+0.00%
$ 679,744 $ 628,440
May 2, 8 PM $ 1,847.63
+0.00%
$ 679,746 $ 628,421
May 2, 7 PM $ 1,847.77
+0.01%
$ 679,797 $ 628,445
May 2, 6 PM $ 1,847.57
+0.68%
$ 679,724 $ 627,423
May 2, 5 PM $ 1,835.08
-0.01%
$ 675,128 $ 626,536
May 2, 4 PM $ 1,834.89
-0.01%
$ 675,058 $ 627,112
May 2, 3 PM $ 1,835.02
-0.67%
$ 675,109 $ 627,852
May 2, 2 PM $ 1,847.63
+0.00%
$ 679,748 $ 627,862
May 2, 1 PM $ 1,836.13
+0.01%
$ 675,517 $ 627,240
May 2, 12 PM $ 1,847.49
+0.07%
$ 679,695 $ 626,892
May 2, 11 AM $ 1,846.13
-0.08%
$ 679,195 $ 628,061
May 2, 10 AM $ 1,847.71
+0.03%
$ 679,775 $ 628,400
May 2, 9 AM $ 1,847.17
+0.67%
$ 679,579 $ 628,604
May 2, 8 AM $ 1,834.94
+0.00%
$ 675,077 $ 629,997
May 2, 7 AM $ 1,846.37
-0.04%
$ 679,283 $ 630,184
May 2, 6 AM $ 1,847.17
+0.66%
$ 679,579 $ 630,798
May 2, 5 AM $ 1,835.13
+0.00%
$ 675,147 $ 631,272
May 2, 4 AM $ 1,835.36
-0.67%
$ 675,233 $ 631,560
May 2, 3 AM $ 1,847.54
-0.01%
$ 679,714 $ 631,359
May 2, 2 AM $ 1,847.72
+0.70%
$ 679,779 $ 632,332
May 2, 1 AM $ 1,834.89
-0.01%
$ 675,059 $ 632,698
May 2, 12 AM $ 1,835.11
-0.68%
$ 675,139 $ 632,968
May 1, 11 PM $ 1,847.76
+0.05%
$ 679,794 $ 632,348
May 1, 10 PM $ 1,846.9
-0.03%
$ 679,477 $ 633,450
May 1, 9 PM $ 1,847.56
+0.00%
$ 679,721 $ 633,363
May 1, 8 PM $ 1,847.5
+0.55%
$ 679,699 $ 633,183
May 1, 7 PM $ 1,837.46
+0.01%
$ 676,005 $ 634,043
May 1, 6 PM $ 1,837.34
+0.00%
$ 675,961 $ 634,781
May 1, 5 PM $ 1,837.33
-0.48%
$ 675,957 $ 636,061
May 1, 4 PM $ 1,846.28
-0.14%
$ 679,250 $ 635,489