MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1,663.98
+0.30%
$ 612,181 $ 668,585
Mar 13, 1 AM $ 1,658.98
+0.02%
$ 610,343 $ 668,691
Mar 13, 12 AM $ 1,658.61
-0.32%
$ 610,206 $ 668,308
Mar 12, 11 PM $ 1,663.95
+0.00%
$ 612,171 $ 670,625
Mar 12, 10 PM $ 1,664.02
+0.31%
$ 612,195 $ 671,001
Mar 12, 9 PM $ 1,658.92
-0.29%
$ 610,320 $ 671,043
Mar 12, 8 PM $ 1,663.68
+0.12%
$ 612,071 $ 669,823
Mar 12, 7 PM $ 1,661.22
+1.12%
$ 611,167 $ 669,405
Mar 12, 6 PM $ 1,642.91
-0.01%
$ 604,430 $ 669,218
Mar 12, 5 PM $ 1,643.03
+0.05%
$ 604,474 $ 668,277
Mar 12, 4 PM $ 1,642.21
-1.30%
$ 604,172 $ 667,806
Mar 12, 3 PM $ 1,663.8
-0.20%
$ 612,117 $ 662,247
Mar 12, 2 PM $ 1,666.47
-0.83%
$ 613,097 $ 661,531
Mar 12, 1 PM $ 1,680.46
-2.43%
$ 618,244 $ 659,664
Mar 12, 12 PM $ 1,722.4
-0.42%
$ 633,674 $ 642,085
Mar 12, 11 AM $ 1,729.68
+0.17%
$ 636,353 $ 642,901
Mar 12, 10 AM $ 1,726.75
-0.60%
$ 635,273 $ 643,671
Mar 12, 9 AM $ 1,737.14
+0.00%
$ 639,096 $ 640,477
Mar 12, 8 AM $ 1,737.05
-0.71%
$ 639,064 $ 640,498
Mar 12, 7 AM $ 1,750
+0.04%
$ 643,830 $ 638,682
Mar 12, 6 AM $ 1,749.25
-0.46%
$ 643,551 $ 639,033
Mar 12, 5 AM $ 1,757.33
-0.14%
$ 646,527 $ 637,473
Mar 12, 4 AM $ 1,759.78
-0.28%
$ 647,426 $ 635,922
Mar 12, 3 AM $ 1,764.68
+0.03%
$ 649,230 $ 636,115
Mar 12, 2 AM $ 1,764.39
-0.01%
$ 649,124 $ 635,309
Mar 12, 1 AM $ 1,764.57
+0.27%
$ 649,189 $ 634,849
Mar 12, 12 AM $ 1,759.82
+0.21%
$ 647,440 $ 634,903
Mar 11, 11 PM $ 1,755.83
-0.01%
$ 645,973 $ 632,854
Mar 11, 10 PM $ 1,756.19
+0.06%
$ 646,105 $ 632,816
Mar 11, 9 PM $ 1,755.09
+0.01%
$ 645,702 $ 633,599
Mar 11, 8 PM $ 1,754.88
-0.08%
$ 645,624 $ 635,055
Mar 11, 7 PM $ 1,756.22
+0.75%
$ 646,117 $ 635,678
Mar 11, 6 PM $ 1,743.19
+0.34%
$ 641,322 $ 635,370
Mar 11, 5 PM $ 1,737.24
-0.35%
$ 639,136 $ 635,507
Mar 11, 4 PM $ 1,743.28
+0.03%
$ 641,358 $ 636,180
Mar 11, 3 PM $ 1,742.71
+0.11%
$ 641,147 $ 637,923
Mar 11, 2 PM $ 1,740.78
-0.37%
$ 640,437 $ 639,567
Mar 11, 1 PM $ 1,747.33
-0.42%
$ 642,846 $ 647,943
Mar 11, 12 PM $ 1,754.77
+0.68%
$ 645,585 $ 650,229
Mar 11, 11 AM $ 1,742.84
-0.13%
$ 641,196 $ 649,415
Mar 11, 10 AM $ 1,745.17
+0.00%
$ 642,050 $ 649,054
Mar 11, 9 AM $ 1,745.17
+0.06%
$ 642,053 $ 650,296
Mar 11, 8 AM $ 1,744.05
+0.09%
$ 641,641 $ 649,802
Mar 11, 7 AM $ 1,742.53
-0.10%
$ 641,079 $ 650,294
Mar 11, 6 AM $ 1,744.34
-0.56%
$ 641,746 $ 653,264
Mar 11, 5 AM $ 1,754.25
+0.23%
$ 645,391 $ 652,823
Mar 11, 4 AM $ 1,750.09
+0.02%
$ 643,860 $ 651,401
Mar 11, 3 AM $ 1,749.8
+0.25%
$ 643,756 $ 651,830
Mar 11, 2 AM $ 1,745.47
-0.51%
$ 642,162 $ 652,042
Mar 11, 1 AM $ 1,754.48
+0.53%
$ 645,477 $ 653,050