MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1,846.28
-0.14%
$ 679,250 $ 635,489
May 1, 3 PM $ 1,849.12
+1.58%
$ 680,295 $ 634,625
May 1, 2 PM $ 1,820.33
-0.17%
$ 669,703 $ 634,689
May 1, 1 PM $ 1,821.08
+0.63%
$ 669,979 $ 635,396
May 1, 12 PM $ 1,810.28
+0.86%
$ 666,006 $ 634,875
May 1, 11 AM $ 1,806.99
+0.66%
$ 664,795 $ 634,320
May 1, 10 AM $ 1,803.21
-0.33%
$ 663,403 $ 634,056
May 1, 9 AM $ 1,809.11
+0.00%
$ 665,574 $ 634,149
May 1, 8 AM $ 1,809.03
+0.01%
$ 665,546 $ 633,386
May 1, 7 AM $ 1,809.41
+0.79%
$ 665,684 $ 631,934
May 1, 6 AM $ 1,795.14
-0.03%
$ 660,435 $ 630,998
May 1, 5 AM $ 1,795.61
+0.02%
$ 660,609 $ 630,964
May 1, 4 AM $ 1,795.08
-0.77%
$ 660,412 $ 630,281
May 1, 3 AM $ 1,808.98
-0.07%
$ 665,529 $ 630,308
May 1, 2 AM $ 1,810.32
+0.81%
$ 666,019 $ 631,140
May 1, 1 AM $ 1,795.55
-0.81%
$ 660,585 $ 630,521
May 1, 12 AM $ 1,810.41
+0.14%
$ 666,053 $ 630,371
Apr 30, 11 PM $ 1,807.81
+0.72%
$ 665,097 $ 631,409
Apr 30, 10 PM $ 1,795.17
-0.02%
$ 660,447 $ 631,792
Apr 30, 9 PM $ 1,795.05
+0.00%
$ 660,401 $ 632,447
Apr 30, 8 PM $ 1,802.72
-0.04%
$ 663,226 $ 632,969
Apr 30, 7 PM $ 1,809.22
+0.77%
$ 665,614 $ 631,861
Apr 30, 6 PM $ 1,795.3
+0.54%
$ 660,494 $ 631,778
Apr 30, 5 PM $ 1,791.19
-0.10%
$ 658,982 $ 630,231
Apr 30, 4 PM $ 1,792.71
-0.01%
$ 659,543 $ 630,506
Apr 30, 3 PM $ 1,792.97
+0.49%
$ 659,636 $ 630,664
Apr 30, 2 PM $ 1,784.28
-0.40%
$ 656,440 $ 629,116
Apr 30, 1 PM $ 1,791.38
+1.08%
$ 659,054 $ 629,488
Apr 30, 12 PM $ 1,772.46
+0.02%
$ 652,093 $ 629,666
Apr 30, 11 AM $ 1,772.49
+0.01%
$ 652,103 $ 629,521
Apr 30, 10 AM $ 1,772.42
+0.45%
$ 652,076 $ 628,916
Apr 30, 9 AM $ 1,764.56
+0.00%
$ 649,185 $ 629,925
Apr 30, 8 AM $ 1,764.51
-0.01%
$ 649,168 $ 630,245
Apr 30, 7 AM $ 1,764.66
+0.02%
$ 649,221 $ 630,410
Apr 30, 6 AM $ 1,764.43
+0.01%
$ 649,136 $ 631,269
Apr 30, 5 AM $ 1,764.21
+0.00%
$ 649,055 $ 630,796
Apr 30, 4 AM $ 1,764.19
+0.00%
$ 649,049 $ 630,598
Apr 30, 3 AM $ 1,764.19
-0.47%
$ 649,050 $ 630,797
Apr 30, 2 AM $ 1,772.4
+0.47%
$ 652,068 $ 630,877
Apr 30, 1 AM $ 1,764.12
-0.46%
$ 649,022 $ 630,934
Apr 30, 12 AM $ 1,772.11
+0.86%
$ 651,961 $ 631,961
Apr 29, 11 PM $ 1,755.66
+0.02%
$ 645,910 $ 631,850
Apr 29, 10 PM $ 1,755.41
-0.35%
$ 645,820 $ 631,098
Apr 29, 9 PM $ 1,761.65
+0.19%
$ 648,114 $ 630,680
Apr 29, 8 PM $ 1,758.54
-0.19%
$ 646,971 $ 630,275
Apr 29, 7 PM $ 1,761.92
+0.38%
$ 648,213 $ 630,714
Apr 29, 6 PM $ 1,755.24
-0.02%
$ 645,758 $ 630,926
Apr 29, 5 PM $ 1,755.26
+0.35%
$ 645,764 $ 631,444
Apr 29, 4 PM $ 1,748.24
-0.27%
$ 643,182 $ 631,628
Apr 29, 3 PM $ 1,753.05
+0.18%
$ 644,950 $ 632,402