MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1,745.47
-0.51%
$ 642,162 $ 652,042
Mar 11, 1 AM $ 1,754.48
+0.53%
$ 645,477 $ 653,050
Mar 11, 12 AM $ 1,745.18
-0.02%
$ 642,055 $ 652,874
Mar 10, 11 PM $ 1,745.46
+0.01%
$ 642,159 $ 663,843
Mar 10, 10 PM $ 1,745.3
-0.52%
$ 642,100 $ 663,271
Mar 10, 9 PM $ 1,754.36
+0.10%
$ 645,432 $ 661,755
Mar 10, 8 PM $ 1,752.65
+0.08%
$ 644,802 $ 661,385
Mar 10, 7 PM $ 1,751.26
-0.85%
$ 644,291 $ 660,628
Mar 10, 6 PM $ 1,766.23
+0.43%
$ 649,799 $ 663,440
Mar 10, 5 PM $ 1,758.7
-0.02%
$ 647,029 $ 665,580
Mar 10, 4 PM $ 1,759.1
+0.03%
$ 647,177 $ 666,205
Mar 10, 3 PM $ 1,758.49
+0.06%
$ 646,953 $ 666,037
Mar 10, 2 PM $ 1,757.45
+0.64%
$ 646,568 $ 667,415
Mar 10, 1 PM $ 1,746.28
-1.50%
$ 642,458 $ 659,285
Mar 10, 12 PM $ 1,772.91
+0.25%
$ 652,256 $ 660,452
Mar 10, 11 AM $ 1,768.54
-0.01%
$ 650,648 $ 660,890
Mar 10, 10 AM $ 1,768.66
-0.24%
$ 650,695 $ 661,575
Mar 10, 9 AM $ 1,772.96
-0.01%
$ 652,275 $ 661,751
Mar 10, 8 AM $ 1,773.1
+0.25%
$ 652,326 $ 663,231
Mar 10, 7 AM $ 1,768.67
+0.81%
$ 650,698 $ 663,110
Mar 10, 6 AM $ 1,754.43
+0.00%
$ 645,457 $ 658,720
Mar 10, 5 AM $ 1,754.45
+0.28%
$ 645,466 $ 659,026
Mar 10, 4 AM $ 1,749.61
-0.21%
$ 643,687 $ 660,285
Mar 10, 3 AM $ 1,754.3
+0.46%
$ 645,410 $ 660,005
Mar 10, 2 AM $ 1,746.24
+0.00%
$ 642,444 $ 660,444
Mar 10, 1 AM $ 1,746.29
-0.46%
$ 642,464 $ 660,078
Mar 10, 12 AM $ 1,754.4
+0.09%
$ 645,447 $ 660,717
Mar 9, 11 PM $ 1,752.93
+0.00%
$ 644,906 $ 655,778
Mar 9, 10 PM $ 1,752.84
+0.01%
$ 644,874 $ 655,670
Mar 9, 9 PM $ 1,752.74
-0.47%
$ 644,837 $ 657,589
Mar 9, 8 PM $ 1,760.95
+0.22%
$ 647,858 $ 657,857
Mar 9, 7 PM $ 1,756.87
+0.72%
$ 646,356 $ 658,368
Mar 9, 6 PM $ 1,744.35
-0.64%
$ 641,748 $ 653,129
Mar 9, 5 PM $ 1,755.62
-0.48%
$ 645,896 $ 651,495
Mar 9, 4 PM $ 1,764.12
-0.04%
$ 649,024 $ 651,412
Mar 9, 3 PM $ 1,764.79
+1.01%
$ 649,270 $ 651,053
Mar 9, 2 PM $ 1,747.41
+0.39%
$ 642,876 $ 648,188
Mar 9, 1 PM $ 1,742.38
-0.74%
$ 641,023 $ 646,174
Mar 9, 12 PM $ 1,755.38
+0.05%
$ 645,808 $ 640,635
Mar 9, 11 AM $ 1,754.45
+0.01%
$ 645,466 $ 639,772
Mar 9, 10 AM $ 1,754.23
-0.01%
$ 645,385 $ 639,381
Mar 9, 9 AM $ 1,754.48
+0.16%
$ 645,477 $ 638,776
Mar 9, 8 AM $ 1,751.69
+0.41%
$ 644,452 $ 637,122
Mar 9, 7 AM $ 1,744.46
-0.54%
$ 641,791 $ 637,279
Mar 9, 6 AM $ 1,753.91
+0.00%
$ 645,267 $ 637,647
Mar 9, 5 AM $ 1,753.96
+0.72%
$ 645,285 $ 638,888
Mar 9, 4 AM $ 1,741.47
-0.70%
$ 640,692 $ 637,860
Mar 9, 3 AM $ 1,753.74
+0.70%
$ 645,205 $ 638,431
Mar 9, 2 AM $ 1,741.48
-0.40%
$ 640,695 $ 638,000
Mar 9, 1 AM $ 1,748.56
-0.37%
$ 643,298 $ 637,417