MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1,753.05
+0.18%
$ 644,950 $ 632,402
Apr 29, 2 PM $ 1,751.5
+0.00%
$ 644,380 $ 633,240
Apr 29, 1 PM $ 1,751.53
-1.18%
$ 644,390 $ 634,624
Apr 29, 12 PM $ 1,761.17
-0.10%
$ 647,936 $ 634,645
Apr 29, 11 AM $ 1,763
+0.08%
$ 648,610 $ 633,427
Apr 29, 10 AM $ 1,761.7
-1.30%
$ 648,133 $ 633,649
Apr 29, 9 AM $ 1,784.75
-0.29%
$ 656,611 $ 632,782
Apr 29, 8 AM $ 1,789.79
+0.18%
$ 658,468 $ 631,789
Apr 29, 7 AM $ 1,786.58
-0.25%
$ 657,285 $ 632,317
Apr 29, 6 AM $ 1,791.37
-0.04%
$ 659,048 $ 631,726
Apr 29, 5 AM $ 1,792.09
+0.19%
$ 659,312 $ 632,240
Apr 29, 4 AM $ 1,788.52
-0.29%
$ 658,000 $ 631,443
Apr 29, 3 AM $ 1,793.52
-0.08%
$ 659,839 $ 630,719
Apr 29, 2 AM $ 1,794.97
-0.02%
$ 660,372 $ 630,805
Apr 29, 1 AM $ 1,793.52
+0.01%
$ 659,838 $ 630,581
Apr 29, 12 AM $ 1,793.43
-0.10%
$ 659,806 $ 630,331
Apr 28, 11 PM $ 1,795.37
+0.01%
$ 660,521 $ 630,276
Apr 28, 10 PM $ 1,793.53
+0.00%
$ 659,844 $ 629,498
Apr 28, 9 PM $ 1,793.67
-0.01%
$ 659,893 $ 630,022
Apr 28, 8 PM $ 1,793.73
-0.01%
$ 659,917 $ 629,156
Apr 28, 7 PM $ 1,794.16
+0.00%
$ 660,074 $ 628,677
Apr 28, 6 PM $ 1,793.91
-0.04%
$ 659,982 $ 628,692
Apr 28, 5 PM $ 1,795.23
+0.10%
$ 660,468 $ 628,567
Apr 28, 4 PM $ 1,787.43
+0.20%
$ 657,600 $ 628,452
Apr 28, 3 PM $ 1,785.46
-0.05%
$ 656,876 $ 627,800
Apr 28, 2 PM $ 1,792.61
-1.74%
$ 659,503 $ 627,788
Apr 28, 1 PM $ 1,827.73
-0.27%
$ 672,427 $ 627,118
Apr 28, 12 PM $ 1,832.67
-0.66%
$ 674,245 $ 627,231
Apr 28, 11 AM $ 1,845.26
-0.18%
$ 678,874 $ 629,422
Apr 28, 10 AM $ 1,848.6
+0.00%
$ 680,105 $ 630,242
Apr 28, 9 AM $ 1,848.57
+0.05%
$ 680,093 $ 630,081
Apr 28, 8 AM $ 1,847.92
-0.03%
$ 679,853 $ 630,971
Apr 28, 7 AM $ 1,848.14
+0.41%
$ 679,935 $ 630,970
Apr 28, 6 AM $ 1,840.42
-0.50%
$ 677,096 $ 630,711
Apr 28, 5 AM $ 1,849.78
-0.22%
$ 680,538 $ 630,804
Apr 28, 4 AM $ 1,854.04
+0.75%
$ 682,106 $ 632,400
Apr 28, 3 AM $ 1,840.05
-0.75%
$ 676,957 $ 632,034
Apr 28, 2 AM $ 1,853.74
-0.02%
$ 681,996 $ 631,153
Apr 28, 1 AM $ 1,853.98
+0.57%
$ 682,083 $ 631,428
Apr 28, 12 AM $ 1,843.83
-0.93%
$ 678,350 $ 630,753
Apr 27, 11 PM $ 1,861.26
+0.58%
$ 684,760 $ 629,678
Apr 27, 10 PM $ 1,850.13
-0.51%
$ 680,666 $ 630,124
Apr 27, 9 PM $ 1,859.64
+0.51%
$ 684,167 $ 629,848
Apr 27, 8 PM $ 1,849.9
-0.06%
$ 680,583 $ 630,205
Apr 27, 7 PM $ 1,856.79
-0.36%
$ 683,117 $ 629,436
Apr 27, 6 PM $ 1,863.13
-0.01%
$ 685,450 $ 629,964
Apr 27, 5 PM $ 1,863.08
-0.04%
$ 685,430 $ 630,046
Apr 27, 4 PM $ 1,863.84
+0.34%
$ 685,712 $ 629,932
Apr 27, 3 PM $ 1,855.94
+0.16%
$ 682,805 $ 629,707
Apr 27, 2 PM $ 1,852.82
-0.01%
$ 681,655 $ 629,707