MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 1,852.82
-0.01%
$ 681,655 $ 629,707
Apr 27, 1 PM $ 1,857.01
+1.13%
$ 683,198 $ 629,042
Apr 27, 12 PM $ 1,836.25
-0.23%
$ 675,559 $ 627,859
Apr 27, 11 AM $ 1,840.42
-0.13%
$ 677,094 $ 626,835
Apr 27, 10 AM $ 1,842.73
+0.33%
$ 677,944 $ 626,142
Apr 27, 9 AM $ 1,836.67
-0.02%
$ 675,715 $ 625,369
Apr 27, 8 AM $ 1,837.09
+0.05%
$ 675,869 $ 625,647
Apr 27, 7 AM $ 1,842.24
+0.32%
$ 677,765 $ 625,693
Apr 27, 6 AM $ 1,836.19
-0.01%
$ 675,538 $ 625,481
Apr 27, 5 AM $ 1,836.27
-0.35%
$ 675,566 $ 625,239
Apr 27, 4 AM $ 1,841.96
+0.27%
$ 677,662 $ 624,955
Apr 27, 3 AM $ 1,836.66
-0.15%
$ 675,711 $ 624,582
Apr 27, 2 AM $ 1,842.35
-0.02%
$ 677,806 $ 625,622
Apr 27, 1 AM $ 1,842.69
+0.00%
$ 677,929 $ 625,555
Apr 27, 12 AM $ 1,842.64
+0.59%
$ 677,911 $ 626,056
Apr 26, 11 PM $ 1,831.99
+0.50%
$ 673,994 $ 626,283
Apr 26, 10 PM $ 1,823.09
+0.02%
$ 670,717 $ 626,404
Apr 26, 9 PM $ 1,822.79
+0.00%
$ 670,609 $ 626,968
Apr 26, 8 PM $ 1,823.22
+0.02%
$ 670,765 $ 627,476
Apr 26, 7 PM $ 1,822.78
-0.03%
$ 670,603 $ 629,456
Apr 26, 6 PM $ 1,822.98
-0.49%
$ 670,679 $ 627,479
Apr 26, 5 PM $ 1,831.88
+0.03%
$ 673,952 $ 626,370
Apr 26, 4 PM $ 1,831.23
-0.04%
$ 673,711 $ 626,286
Apr 26, 3 PM $ 1,831.99
+0.10%
$ 673,994 $ 625,755
Apr 26, 2 PM $ 1,830.23
-0.06%
$ 673,346 $ 626,174
Apr 26, 1 PM $ 1,831.54
+0.01%
$ 673,829 $ 625,500
Apr 26, 12 PM $ 1,831.33
-0.03%
$ 673,750 $ 626,243
Apr 26, 11 AM $ 1,831.93
+0.51%
$ 673,969 $ 626,794
Apr 26, 10 AM $ 1,822.71
-0.46%
$ 670,578 $ 627,634
Apr 26, 9 AM $ 1,831.26
+0.42%
$ 673,722 $ 627,884
Apr 26, 8 AM $ 1,823.7
+0.04%
$ 670,944 $ 628,372
Apr 26, 7 AM $ 1,822.94
+0.00%
$ 670,664 $ 629,045
Apr 26, 6 AM $ 1,822.93
-0.50%
$ 670,659 $ 628,570
Apr 26, 5 AM $ 1,832.01
+0.01%
$ 674,000 $ 628,683
Apr 26, 4 AM $ 1,831.9
+0.45%
$ 673,959 $ 629,383
Apr 26, 3 AM $ 1,823.69
-0.44%
$ 670,940 $ 629,743
Apr 26, 2 AM $ 1,831.79
-0.01%
$ 673,920 $ 629,382
Apr 26, 1 AM $ 1,831.9
+0.00%
$ 673,960 $ 629,430
Apr 26, 12 AM $ 1,831.99
+0.50%
$ 673,992 $ 629,932
Apr 25, 11 PM $ 1,822.8
-0.45%
$ 670,610 $ 630,704
Apr 25, 10 PM $ 1,831.83
+0.02%
$ 673,935 $ 630,750
Apr 25, 9 PM $ 1,831.43
-0.01%
$ 673,786 $ 629,564
Apr 25, 8 PM $ 1,831.59
-0.02%
$ 673,846 $ 628,790
Apr 25, 7 PM $ 1,831.91
+0.01%
$ 673,964 $ 628,420
Apr 25, 6 PM $ 1,831.68
+0.03%
$ 673,878 $ 629,891
Apr 25, 5 PM $ 1,831.18
+0.44%
$ 673,695 $ 631,873
Apr 25, 4 PM $ 1,823.13
+0.02%
$ 670,734 $ 631,603
Apr 25, 3 PM $ 1,822.93
-0.49%
$ 670,659 $ 631,666
Apr 25, 2 PM $ 1,832.01
+0.50%
$ 674,000 $ 631,613
Apr 25, 1 PM $ 1,822.91
+0.00%
$ 670,652 $ 632,130