MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1,748.56
-0.37%
$ 643,298 $ 637,417
Mar 9, 12 AM $ 1,755.08
-1.52%
$ 645,698 $ 636,262
Mar 8, 11 PM $ 1,782.07
+0.00%
$ 655,627 $ 630,364
Mar 8, 10 PM $ 1,782.13
+0.02%
$ 655,648 $ 631,162
Mar 8, 9 PM $ 1,781.8
+0.03%
$ 655,528 $ 630,298
Mar 8, 8 PM $ 1,781.32
+0.30%
$ 655,350 $ 630,607
Mar 8, 7 PM $ 1,776.04
-0.33%
$ 653,409 $ 629,529
Mar 8, 6 PM $ 1,781.97
+0.36%
$ 655,591 $ 629,188
Mar 8, 5 PM $ 1,775.54
-0.37%
$ 653,225 $ 629,128
Mar 8, 4 PM $ 1,782.05
+0.36%
$ 655,620 $ 628,638
Mar 8, 3 PM $ 1,775.71
-0.11%
$ 653,285 $ 628,481
Mar 8, 2 PM $ 1,777.59
+0.11%
$ 653,980 $ 628,450
Mar 8, 1 PM $ 1,775.63
-0.35%
$ 653,257 $ 628,948
Mar 8, 12 PM $ 1,781.92
+0.04%
$ 655,573 $ 629,250
Mar 8, 11 AM $ 1,781.32
+0.32%
$ 655,350 $ 629,882
Mar 8, 10 AM $ 1,775.72
+0.01%
$ 653,289 $ 629,691
Mar 8, 9 AM $ 1,775.61
+0.01%
$ 653,250 $ 629,388
Mar 8, 8 AM $ 1,775.42
-0.01%
$ 653,181 $ 629,792
Mar 8, 7 AM $ 1,775.54
-0.02%
$ 653,226 $ 629,484
Mar 8, 6 AM $ 1,775.85
-0.01%
$ 653,340 $ 629,512
Mar 8, 5 AM $ 1,776.01
+0.03%
$ 653,396 $ 628,799
Mar 8, 4 AM $ 1,775.5
-0.30%
$ 653,209 $ 630,024
Mar 8, 3 AM $ 1,780.85
+0.30%
$ 655,178 $ 629,770
Mar 8, 2 AM $ 1,775.52
-0.36%
$ 653,219 $ 630,522
Mar 8, 1 AM $ 1,781.9
+0.36%
$ 655,566 $ 630,647
Mar 8, 12 AM $ 1,775.43
-0.37%
$ 653,186 $ 630,756
Mar 7, 11 PM $ 1,782.1
+0.00%
$ 655,639 $ 631,284
Mar 7, 10 PM $ 1,782.12
+0.02%
$ 655,644 $ 630,536
Mar 7, 9 PM $ 1,781.83
-0.02%
$ 655,539 $ 630,645
Mar 7, 8 PM $ 1,782.19
+0.01%
$ 655,671 $ 630,041
Mar 7, 7 PM $ 1,782
-0.01%
$ 655,601 $ 630,004
Mar 7, 6 PM $ 1,782.15
+0.24%
$ 655,657 $ 630,452
Mar 7, 5 PM $ 1,777.84
+0.11%
$ 654,070 $ 631,110
Mar 7, 4 PM $ 1,775.96
+0.03%
$ 653,381 $ 630,361
Mar 7, 3 PM $ 1,775.44
+0.00%
$ 653,189 $ 633,252
Mar 7, 2 PM $ 1,775.43
+0.00%
$ 653,185 $ 643,914
Mar 7, 1 PM $ 1,775.5
-0.36%
$ 653,210 $ 647,323
Mar 7, 12 PM $ 1,781.82
+0.35%
$ 655,534 $ 649,343
Mar 7, 11 AM $ 1,775.59
-0.37%
$ 653,243 $ 650,407
Mar 7, 10 AM $ 1,782.13
+0.35%
$ 655,647 $ 651,385
Mar 7, 9 AM $ 1,775.91
+0.00%
$ 653,359 $ 651,377
Mar 7, 8 AM $ 1,775.92
-0.29%
$ 653,365 $ 651,019
Mar 7, 7 AM $ 1,781.06
+0.02%
$ 655,254 $ 652,265
Mar 7, 6 AM $ 1,780.7
-0.08%
$ 655,124 $ 651,726
Mar 7, 5 AM $ 1,782.15
+0.36%
$ 655,657 $ 651,158
Mar 7, 4 AM $ 1,775.83
+0.02%
$ 653,331 $ 650,856
Mar 7, 3 AM $ 1,775.5
-0.01%
$ 653,211 $ 650,827
Mar 7, 2 AM $ 1,775.71
-0.31%
$ 653,287 $ 650,576
Mar 7, 1 AM $ 1,781.27
-0.03%
$ 655,334 $ 650,210
Mar 7, 12 AM $ 1,781.85
-0.01%
$ 655,546 $ 650,820