MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1,781.27
-0.03%
$ 655,334 $ 650,210
Mar 7, 12 AM $ 1,781.85
-0.01%
$ 655,546 $ 650,820
Mar 6, 11 PM $ 1,782.08
+0.01%
$ 655,630 $ 650,171
Mar 6, 10 PM $ 1,781.82
+0.34%
$ 655,536 $ 651,118
Mar 6, 9 PM $ 1,775.74
-0.35%
$ 653,297 $ 649,934
Mar 6, 8 PM $ 1,782.01
+0.35%
$ 655,603 $ 651,876
Mar 6, 7 PM $ 1,775.62
+0.22%
$ 653,255 $ 653,331
Mar 6, 6 PM $ 1,771.71
+0.00%
$ 651,816 $ 652,618
Mar 6, 5 PM $ 1,771.66
-0.02%
$ 651,798 $ 652,021
Mar 6, 4 PM $ 1,772.1
+0.21%
$ 651,960 $ 652,430
Mar 6, 3 PM $ 1,768.23
+1.25%
$ 650,536 $ 649,313
Mar 6, 2 PM $ 1,746.48
-1.29%
$ 642,532 $ 644,977
Mar 6, 1 PM $ 1,769.26
-0.13%
$ 650,914 $ 643,672
Mar 6, 12 PM $ 1,771.51
-0.68%
$ 651,742 $ 642,132
Mar 6, 11 AM $ 1,783.72
+0.38%
$ 656,234 $ 640,387
Mar 6, 10 AM $ 1,776.93
+0.00%
$ 653,736 $ 639,170
Mar 6, 9 AM $ 1,777.01
-0.34%
$ 653,765 $ 639,225
Mar 6, 8 AM $ 1,783.1
+0.41%
$ 656,006 $ 639,876
Mar 6, 7 AM $ 1,775.83
+0.12%
$ 653,332 $ 639,428
Mar 6, 6 AM $ 1,773.74
+0.01%
$ 652,562 $ 640,047
Mar 6, 5 AM $ 1,773.65
+0.01%
$ 652,529 $ 639,715
Mar 6, 4 AM $ 1,773.43
-0.04%
$ 652,448 $ 639,701
Mar 6, 3 AM $ 1,774.08
+0.15%
$ 652,689 $ 640,142
Mar 6, 2 AM $ 1,771.48
-0.49%
$ 651,730 $ 640,027
Mar 6, 1 AM $ 1,780.23
+0.49%
$ 654,949 $ 640,064
Mar 6, 12 AM $ 1,771.51
+0.00%
$ 651,743 $ 639,488
Mar 5, 11 PM $ 1,771.49
-0.50%
$ 651,733 $ 639,466
Mar 5, 10 PM $ 1,780.45
-0.01%
$ 655,031 $ 639,522
Mar 5, 9 PM $ 1,780.61
-0.18%
$ 655,089 $ 640,318
Mar 5, 8 PM $ 1,783.83
+0.22%
$ 656,275 $ 638,592
Mar 5, 7 PM $ 1,779.91
-0.01%
$ 654,833 $ 637,719
Mar 5, 6 PM $ 1,780.03
+0.02%
$ 654,878 $ 638,218
Mar 5, 5 PM $ 1,779.68
-0.19%
$ 654,748 $ 641,795
Mar 5, 4 PM $ 1,783.03
-0.03%
$ 655,981 $ 644,441
Mar 5, 3 PM $ 1,783.56
-0.36%
$ 656,176 $ 651,075
Mar 5, 2 PM $ 1,789.97
+0.70%
$ 658,533 $ 654,133
Mar 5, 1 PM $ 1,777.49
-0.03%
$ 653,942 $ 656,512
Mar 5, 12 PM $ 1,777.94
+0.00%
$ 654,108 $ 662,674
Mar 5, 11 AM $ 1,777.86
+0.00%
$ 654,079 $ 662,547
Mar 5, 10 AM $ 1,777.92
+0.31%
$ 654,099 $ 664,624
Mar 5, 9 AM $ 1,772.36
+0.02%
$ 652,054 $ 665,258
Mar 5, 8 AM $ 1,772
-0.19%
$ 651,921 $ 664,858
Mar 5, 7 AM $ 1,775.32
-0.09%
$ 653,144 $ 663,886
Mar 5, 6 AM $ 1,776.96
+0.37%
$ 653,746 $ 663,644
Mar 5, 5 AM $ 1,770.41
-0.37%
$ 651,338 $ 663,898
Mar 5, 4 AM $ 1,777.07
+0.06%
$ 653,788 $ 664,313
Mar 5, 3 AM $ 1,775.98
-0.05%
$ 653,386 $ 664,586
Mar 5, 2 AM $ 1,776.96
-0.03%
$ 653,749 $ 664,501
Mar 5, 1 AM $ 1,777.58
+0.03%
$ 653,974 $ 665,124
Mar 5, 12 AM $ 1,776.97
+0.37%
$ 653,753 $ 665,656