MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1,822.91
+0.00%
$ 670,652 $ 632,130
Apr 25, 12 PM $ 1,822.8
-0.02%
$ 670,611 $ 632,814
Apr 25, 11 AM $ 1,822.85
-0.49%
$ 670,629 $ 631,837
Apr 25, 10 AM $ 1,831.74
-0.01%
$ 673,899 $ 630,708
Apr 25, 9 AM $ 1,831.95
+0.00%
$ 673,978 $ 630,590
Apr 25, 8 AM $ 1,831.93
+0.01%
$ 673,972 $ 630,063
Apr 25, 7 AM $ 1,831.4
-0.03%
$ 673,775 $ 629,739
Apr 25, 6 AM $ 1,831.91
+0.00%
$ 673,962 $ 630,418
Apr 25, 5 AM $ 1,831.74
+0.02%
$ 673,902 $ 630,754
Apr 25, 4 AM $ 1,831.53
+0.47%
$ 673,824 $ 630,394
Apr 25, 3 AM $ 1,822.9
+0.01%
$ 670,649 $ 630,651
Apr 25, 2 AM $ 1,822.8
+0.00%
$ 670,611 $ 630,052
Apr 25, 1 AM $ 1,822.96
-0.48%
$ 670,669 $ 629,384
Apr 25, 12 AM $ 1,831.98
+0.05%
$ 673,991 $ 629,126
Apr 24, 11 PM $ 1,831.05
+0.45%
$ 673,645 $ 633,888
Apr 24, 10 PM $ 1,822.89
-0.49%
$ 670,643 $ 634,197
Apr 24, 9 PM $ 1,827.57
-0.01%
$ 672,366 $ 633,319
Apr 24, 8 PM $ 1,827.89
-0.08%
$ 672,484 $ 634,235
Apr 24, 7 PM $ 1,829.56
+0.24%
$ 673,100 $ 634,304
Apr 24, 6 PM $ 1,824.98
+0.01%
$ 671,415 $ 634,217
Apr 24, 5 PM $ 1,822.7
-0.12%
$ 670,574 $ 633,453
Apr 24, 4 PM $ 1,824.86
-0.02%
$ 671,370 $ 635,263
Apr 24, 3 PM $ 1,825.19
+0.59%
$ 671,490 $ 635,528
Apr 24, 2 PM $ 1,814.56
+0.13%
$ 667,580 $ 635,406
Apr 24, 1 PM $ 1,812.16
-0.67%
$ 666,698 $ 636,322
Apr 24, 12 PM $ 1,824.31
-0.03%
$ 671,168 $ 636,375
Apr 24, 11 AM $ 1,825.14
+0.12%
$ 671,473 $ 637,225
Apr 24, 10 AM $ 1,823.19
-0.02%
$ 670,756 $ 638,674
Apr 24, 9 AM $ 1,823.46
-0.01%
$ 670,856 $ 637,875
Apr 24, 8 AM $ 1,821.72
+0.01%
$ 670,215 $ 637,980
Apr 24, 7 AM $ 1,823.01
-0.11%
$ 670,688 $ 637,834
Apr 24, 6 AM $ 1,824.97
+0.01%
$ 671,411 $ 638,466
Apr 24, 5 AM $ 1,824.77
+0.55%
$ 671,336 $ 637,993
Apr 24, 4 AM $ 1,814.8
-0.75%
$ 667,668 $ 637,663
Apr 24, 3 AM $ 1,828.18
-0.20%
$ 672,591 $ 633,220
Apr 24, 2 AM $ 1,829.87
-0.01%
$ 673,212 $ 630,053
Apr 24, 1 AM $ 1,829.9
+0.00%
$ 673,226 $ 631,239
Apr 24, 12 AM $ 1,829.85
+1.64%
$ 673,206 $ 630,878
Apr 23, 11 PM $ 1,800.49
-0.06%
$ 662,403 $ 626,608
Apr 23, 10 PM $ 1,799.78
+0.00%
$ 662,144 $ 626,964
Apr 23, 9 PM $ 1,799.67
-0.10%
$ 662,101 $ 627,622
Apr 23, 8 PM $ 1,800.51
-0.54%
$ 662,412 $ 627,548
Apr 23, 7 PM $ 1,810.4
+0.04%
$ 666,051 $ 627,409
Apr 23, 6 PM $ 1,809.76
+0.17%
$ 665,815 $ 627,034
Apr 23, 5 PM $ 1,806.63
-1.12%
$ 664,662 $ 627,682
Apr 23, 4 PM $ 1,827.17
-0.42%
$ 672,220 $ 626,309
Apr 23, 3 PM $ 1,834.83
+0.43%
$ 675,037 $ 626,857
Apr 23, 2 PM $ 1,826.95
+0.42%
$ 672,138 $ 626,706
Apr 23, 1 PM $ 1,819.35
-1.42%
$ 669,343 $ 626,108
Apr 23, 12 PM $ 1,845.62
-0.28%
$ 679,009 $ 625,620