MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1,819.35
-1.42%
$ 669,343 $ 626,108
Apr 23, 12 PM $ 1,845.62
-0.28%
$ 679,009 $ 625,620
Apr 23, 11 AM $ 1,850.77
+0.26%
$ 680,903 $ 624,798
Apr 23, 10 AM $ 1,845.98
-0.26%
$ 679,139 $ 625,242
Apr 23, 9 AM $ 1,850.7
+0.01%
$ 680,875 $ 625,723
Apr 23, 8 AM $ 1,850.53
-0.09%
$ 680,814 $ 624,999
Apr 23, 7 AM $ 1,852.19
+0.00%
$ 681,425 $ 625,743
Apr 23, 6 AM $ 1,852.25
+0.02%
$ 681,447 $ 624,290
Apr 23, 5 AM $ 1,851.81
-0.59%
$ 681,284 $ 624,346
Apr 23, 4 AM $ 1,862.78
-0.10%
$ 685,319 $ 624,413
Apr 23, 3 AM $ 1,864.45
+0.68%
$ 685,935 $ 627,546
Apr 23, 2 AM $ 1,851.83
-0.69%
$ 681,293 $ 632,088
Apr 23, 1 AM $ 1,864.7
-0.01%
$ 686,028 $ 631,363
Apr 23, 12 AM $ 1,864.96
+0.69%
$ 686,123 $ 630,399
Apr 22, 11 PM $ 1,852.2
+0.34%
$ 681,429 $ 630,488
Apr 22, 10 PM $ 1,845.59
-0.03%
$ 678,997 $ 630,083
Apr 22, 9 PM $ 1,846.1
+0.02%
$ 679,184 $ 630,150
Apr 22, 8 PM $ 1,845.6
-0.33%
$ 678,998 $ 629,715
Apr 22, 7 PM $ 1,851.93
+0.00%
$ 681,330 $ 629,641
Apr 22, 6 PM $ 1,856.67
-0.04%
$ 683,073 $ 629,194
Apr 22, 5 PM $ 1,857.33
+0.04%
$ 683,314 $ 629,016
Apr 22, 4 PM $ 1,856.52
-0.25%
$ 683,017 $ 629,433
Apr 22, 3 PM $ 1,861.82
-0.17%
$ 684,968 $ 629,399
Apr 22, 2 PM $ 1,864.84
-0.22%
$ 686,079 $ 629,085
Apr 22, 1 PM $ 1,868.86
-0.53%
$ 687,559 $ 629,037
Apr 22, 12 PM $ 1,878
-0.01%
$ 690,919 $ 628,451
Apr 22, 11 AM $ 1,878.3
+0.23%
$ 691,029 $ 629,836
Apr 22, 10 AM $ 1,874.04
-0.23%
$ 689,464 $ 629,184
Apr 22, 9 AM $ 1,878.31
-0.03%
$ 691,035 $ 629,562
Apr 22, 8 AM $ 1,873.66
+0.00%
$ 689,325 $ 629,867
Apr 22, 7 AM $ 1,873.63
+0.00%
$ 689,312 $ 629,136
Apr 22, 6 AM $ 1,873.57
-0.27%
$ 689,291 $ 630,202
Apr 22, 5 AM $ 1,878.62
+0.21%
$ 691,147 $ 630,156
Apr 22, 4 AM $ 1,874.74
-0.21%
$ 689,720 $ 630,405
Apr 22, 3 AM $ 1,878.7
+0.11%
$ 691,176 $ 630,428
Apr 22, 2 AM $ 1,876.7
-0.10%
$ 690,442 $ 629,441
Apr 22, 1 AM $ 1,878.53
+0.25%
$ 691,116 $ 629,098
Apr 22, 12 AM $ 1,873.78
+0.36%
$ 689,368 $ 630,249
Apr 21, 11 PM $ 1,867.07
+0.00%
$ 686,899 $ 629,970
Apr 21, 10 PM $ 1,867
+0.38%
$ 686,873 $ 630,480
Apr 21, 9 PM $ 1,860
-0.01%
$ 684,297 $ 630,698
Apr 21, 8 PM $ 1,860.14
+0.01%
$ 684,349 $ 631,120
Apr 21, 7 PM $ 1,862.31
-0.24%
$ 685,146 $ 631,596
Apr 21, 6 PM $ 1,866.7
+0.35%
$ 686,762 $ 630,848
Apr 21, 5 PM $ 1,860.63
-0.33%
$ 684,530 $ 630,265
Apr 21, 4 PM $ 1,867.05
-0.78%
$ 686,893 $ 629,813
Apr 21, 3 PM $ 1,881.59
+0.08%
$ 692,240 $ 628,987
Apr 21, 2 PM $ 1,879.84
-0.53%
$ 691,596 $ 628,077
Apr 21, 1 PM $ 1,884.48
+0.62%
$ 693,303 $ 628,707
Apr 21, 12 PM $ 1,872.88
+0.66%
$ 689,036 $ 628,089