MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 1,776.97
+0.37%
$ 653,753 $ 665,656
Mar 4, 11 PM $ 1,770.39
-0.38%
$ 651,330 $ 665,534
Mar 4, 10 PM $ 1,777.22
+0.38%
$ 653,842 $ 665,102
Mar 4, 9 PM $ 1,770.55
-0.01%
$ 651,390 $ 664,809
Mar 4, 8 PM $ 1,770.73
-0.28%
$ 651,456 $ 664,837
Mar 4, 7 PM $ 1,775.78
-0.04%
$ 653,314 $ 664,901
Mar 4, 6 PM $ 1,776.46
+0.23%
$ 653,562 $ 663,943
Mar 4, 5 PM $ 1,772.42
+0.38%
$ 652,076 $ 669,872
Mar 4, 4 PM $ 1,767
+0.47%
$ -- $ 675,273
Mar 4, 1 PM $ 1,715.5
+0.06%
$ 631,135 $ 681,454
Mar 4, 12 PM $ 1,714.73
-0.05%
$ 630,853 $ 681,484
Mar 4, 11 AM $ 1,713.55
+0.10%
$ 630,418 $ 684,514
Mar 4, 9 AM $ 1,703.9
-0.07%
$ 626,867 $ 684,938
Mar 4, 8 AM $ 1,709.31
+0.01%
$ 628,860 $ 685,880
Mar 4, 7 AM $ 1,708.9
+0.28%
$ 628,709 $ 688,194
Mar 4, 6 AM $ 1,704.23
-0.27%
$ 626,988 $ 689,372
Mar 4, 5 AM $ 1,708.92
-0.03%
$ 628,714 $ 688,031
Mar 4, 4 AM $ 1,709.43
+0.02%
$ 628,901 $ 687,902
Mar 4, 3 AM $ 1,709.35
+0.04%
$ 628,875 $ 687,614
Mar 4, 2 AM $ 1,708.7
-0.03%
$ 628,635 $ 687,377
Mar 4, 1 AM $ 1,709.37
+0.01%
$ 628,881 $ 686,927
Mar 4, 12 AM $ 1,707.69
-0.10%
$ 628,264 $ 687,783
Mar 3, 11 PM $ 1,709.29
-0.01%
$ 628,850 $ 688,699
Mar 3, 10 PM $ 1,709.26
+0.00%
$ 628,840 $ 688,033
Mar 3, 9 PM $ 1,709.21
+0.06%
$ 628,822 $ 689,119
Mar 3, 8 PM $ 1,708.44
-0.02%
$ 628,539 $ 689,853
Mar 3, 7 PM $ 1,708.73
-0.03%
$ 628,647 $ 691,233
Mar 3, 6 PM $ 1,709.33
+0.58%
$ 628,865 $ 694,214
Mar 3, 5 PM $ 1,699.32
+0.66%
$ 625,183 $ 687,751
Mar 3, 4 PM $ 1,688.21
+0.56%
$ 621,095 $ 686,605
Mar 3, 3 PM $ 1,678.83
-0.09%
$ 617,646 $ 681,042
Mar 3, 2 PM $ 1,680.4
-2.25%
$ 618,224 $ 685,510
Mar 3, 1 PM $ 1,719.92
+0.00%
$ 632,763 $ 663,278
Mar 3, 12 PM $ 1,720
-1.45%
$ 632,793 $ 661,683
Mar 3, 11 AM $ 1,745.3
+0.01%
$ 642,098 $ 659,443
Mar 3, 10 AM $ 1,745.1
-0.10%
$ 642,026 $ 659,791
Mar 3, 9 AM $ 1,746.85
-0.16%
$ 642,671 $ 656,737
Mar 3, 8 AM $ 1,749.67
-0.72%
$ 643,709 $ 658,632
Mar 3, 7 AM $ 1,761.99
-0.19%
$ 648,240 $ 657,556
Mar 3, 6 AM $ 1,765.11
+0.24%
$ 649,387 $ 657,154
Mar 3, 5 AM $ 1,760.91
+0.01%
$ 647,842 $ 660,072
Mar 3, 4 AM $ 1,760.86
-0.34%
$ 647,825 $ 660,153
Mar 3, 3 AM $ 1,766.86
+0.32%
$ 650,032 $ 658,789
Mar 3, 2 AM $ 1,761.03
-0.33%
$ 647,886 $ 659,736
Mar 3, 1 AM $ 1,764.54
-0.27%
$ 649,178 $ 660,933
Mar 3, 12 AM $ 1,769.95
+0.05%
$ 651,168 $ 695,021
Mar 2, 11 PM $ 1,769.13
-0.04%
$ 650,866 $ 694,476
Mar 2, 10 PM $ 1,769.93
+0.00%
$ 651,159 $ 694,248
Mar 2, 9 PM $ 1,770.02
+0.02%
$ 651,193 $ 693,969
Mar 2, 8 PM $ 1,769.62
+0.00%
$ 651,047 $ 693,983