MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 1,770.02
+0.02%
$ 651,193 $ 693,969
Mar 2, 8 PM $ 1,769.62
+0.00%
$ 651,047 $ 693,983
Mar 2, 7 PM $ 1,769.64
+0.49%
$ 651,052 $ 693,166
Mar 2, 6 PM $ 1,760.97
+0.75%
$ 647,864 $ 691,307
Mar 2, 5 PM $ 1,747.79
+0.10%
$ 643,014 $ 688,596
Mar 2, 4 PM $ 1,746
-0.07%
$ 642,356 $ 687,861
Mar 2, 3 PM $ 1,747.31
+2.50%
$ 642,839 $ 687,776
Mar 2, 2 PM $ 1,704.78
-1.33%
$ 627,192 $ 680,745
Mar 2, 1 PM $ 1,727.77
+0.00%
$ 635,649 $ 672,946
Mar 2, 12 PM $ 1,727.78
-0.16%
$ 635,653 $ 672,542
Mar 2, 11 AM $ 1,730.63
+0.00%
$ 636,704 $ 672,031
Mar 2, 10 AM $ 1,730.68
+0.19%
$ 636,719 $ 672,104
Mar 2, 9 AM $ 1,727.25
-0.05%
$ 635,458 $ 671,005
Mar 2, 8 AM $ 1,717.04
-0.79%
$ 631,701 $ 668,472
Mar 2, 7 AM $ 1,731.03
+0.21%
$ 636,850 $ 668,481
Mar 2, 6 AM $ 1,727.59
-0.62%
$ 635,583 $ 666,909
Mar 2, 5 AM $ 1,738.1
+0.35%
$ 639,451 $ 664,699
Mar 2, 4 AM $ 1,732.06
-0.11%
$ 637,228 $ 664,419
Mar 2, 3 AM $ 1,733.96
+0.08%
$ 637,928 $ 665,466
Mar 2, 2 AM $ 1,732.65
-0.09%
$ 637,446 $ 663,326
Mar 2, 1 AM $ 1,733.82
+3.24%
$ 637,877 $ 662,679
Mar 2, 12 AM $ 1,742.32
-0.02%
$ 641,003 $ 55,939
Mar 1, 11 PM $ 1,742.68
-0.58%
$ 641,135 $ 55,759
Mar 1, 10 PM $ 1,753.01
+0.01%
$ 644,936 $ 55,702
Mar 1, 9 PM $ 1,752.89
+0.05%
$ 644,892 $ 56,076
Mar 1, 8 PM $ 1,751.97
-0.03%
$ 644,553 $ 55,475
Mar 1, 7 PM $ 1,752.57
-0.03%
$ 644,774 $ 54,766
Mar 1, 6 PM $ 1,752.96
-0.01%
$ 644,917 $ 54,828
Mar 1, 5 PM $ 1,753.04
+0.02%
$ 644,947 $ 54,723
Mar 1, 4 PM $ 1,752.79
+0.64%
$ 644,855 $ 54,641
Mar 1, 3 PM $ 1,741.83
-0.62%
$ 640,823 $ 55,226
Mar 1, 2 PM $ 1,752.85
+0.64%
$ 644,877 $ 55,529
Mar 1, 1 PM $ 1,741.79
-0.64%
$ 640,808 $ 55,231
Mar 1, 12 PM $ 1,752.98
+0.64%
$ 644,962 $ 54,451
Mar 1, 11 AM $ 1,741.95
-0.63%
$ 640,867 $ 54,595
Mar 1, 10 AM $ 1,753.03
+0.65%
$ 644,943 $ 54,351
Mar 1, 9 AM $ 1,741.75
-0.64%
$ 640,793 $ 54,245
Mar 1, 8 AM $ 1,752.92
+0.64%
$ 644,903 $ 54,357
Mar 1, 7 AM $ 1,741.69
-0.65%
$ 640,771 $ 53,793
Mar 1, 6 AM $ 1,753.09
+0.12%
$ 644,965 $ 54,052
Mar 1, 5 AM $ 1,751.09
-0.11%
$ 644,229 $ 54,873
Mar 1, 4 AM $ 1,752.97
-0.01%
$ 644,921 $ 54,887
Mar 1, 3 AM $ 1,752.96
+0.65%
$ 644,917 $ 55,189
Mar 1, 2 AM $ 1,741.62
-0.60%
$ 640,745 $ 55,068
Mar 1, 1 AM $ 1,752.21
-0.03%
$ 644,641 $ 55,644
Mar 1, 12 AM $ 1,752.88
+0.63%
$ 644,888 $ 55,751
Feb 28, 11 PM $ 1,741.71
-0.64%
$ 640,778 $ 55,802
Feb 28, 10 PM $ 1,752.95
+0.64%
$ 644,914 $ 55,589
Feb 28, 9 PM $ 1,741.77
-0.63%
$ 640,801 $ 55,514
Feb 28, 8 PM $ 1,752.91
+0.63%
$ 644,899 $ 59,042