MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 1,826.23
+0.30%
$ 671,874 $ 56,615
Aug 7, 12 PM $ 1,820.6
-0.02%
$ 669,802 $ 57,008
Aug 7, 11 AM $ 1,821.03
-0.03%
$ 669,960 $ 57,146
Aug 7, 10 AM $ 1,821.54
+0.03%
$ 670,148 $ 57,695
Aug 7, 9 AM $ 1,820.89
-0.02%
$ 669,909 $ 57,449
Aug 7, 8 AM $ 1,821.32
-0.01%
$ 670,067 $ 57,956
Aug 7, 7 AM $ 1,821.46
+0.01%
$ 670,119 $ 57,825
Aug 7, 6 AM $ 1,821.26
+0.05%
$ 670,045 $ 57,589
Aug 7, 5 AM $ 1,820.14
-0.06%
$ 669,633 $ 57,649
Aug 7, 4 AM $ 1,821.23
+0.05%
$ 670,034 $ 57,706
Aug 7, 3 AM $ 1,820.37
-0.01%
$ 669,718 $ 57,291
Aug 7, 2 AM $ 1,820.66
-0.06%
$ 669,824 $ 56,689
Aug 7, 1 AM $ 1,821.82
-0.09%
$ 670,251 $ 56,625
Aug 7, 12 AM $ 1,823.37
+0.74%
$ 670,821 $ 56,044
Aug 6, 11 PM $ 1,809.93
-0.04%
$ 665,877 $ 55,814
Aug 6, 10 PM $ 1,810.74
-0.08%
$ 666,175 $ 55,842
Aug 6, 9 PM $ 1,812.23
+0.01%
$ 666,723 $ 56,057
Aug 6, 8 PM $ 1,812.18
+0.16%
$ 666,705 $ 56,768
Aug 6, 7 PM $ 1,809.27
+0.28%
$ 665,634 $ 58,542
Aug 6, 6 PM $ 1,803.83
+1.20%
$ 663,633 $ 58,270
Aug 6, 5 PM $ 1,782.47
+0.11%
$ 655,774 $ 57,491
Aug 6, 4 PM $ 1,780.64
-0.27%
$ 655,101 $ 56,988
Aug 6, 3 PM $ 1,785.37
+0.00%
$ 656,841 $ 57,421
Aug 6, 2 PM $ 1,785.51
-0.43%
$ 656,893 $ 57,251
Aug 6, 1 PM $ 1,794.64
-2.81%
$ 660,252 $ 56,957
Aug 6, 12 PM $ 1,846.49
-0.10%
$ 679,327 $ 56,547
Aug 6, 11 AM $ 1,848.26
+1.01%
$ 679,978 $ 56,784
Aug 6, 10 AM $ 1,829.76
+0.29%
$ 673,172 $ 56,091
Aug 6, 9 AM $ 1,824.41
+0.02%
$ 671,204 $ 56,493
Aug 6, 8 AM $ 1,824.06
-0.03%
$ 671,075 $ 56,581
Aug 6, 7 AM $ 1,824.77
-0.05%
$ 671,336 $ 56,670
Aug 6, 6 AM $ 1,825.71
+0.03%
$ 671,682 $ 56,913
Aug 6, 5 AM $ 1,825.26
+0.04%
$ 671,517 $ 57,406
Aug 6, 4 AM $ 1,824.42
-0.03%
$ 671,208 $ 57,459
Aug 6, 3 AM $ 1,824.9
+0.06%
$ 671,384 $ 58,368
Aug 6, 2 AM $ 1,823.95
-0.02%
$ 671,035 $ 59,399
Aug 6, 1 AM $ 1,824.38
+0.03%
$ 671,193 $ 58,760
Aug 6, 12 AM $ 1,823.88
-0.05%
$ 671,009 $ 59,453
Aug 5, 11 PM $ 1,824.66
-0.01%
$ 671,296 $ 59,748
Aug 5, 10 PM $ 1,824.86
+0.05%
$ 671,370 $ 59,997
Aug 5, 9 PM $ 1,824.01
+1.84%
$ 671,057 $ 59,881
Aug 5, 8 PM $ 1,790.97
-6.79%
$ 658,901 $ 59,192
Aug 5, 7 PM $ 1,921.6
+0.00%
$ 706,960 $ 57,908
Aug 5, 6 PM $ 1,921.68
+0.00%
$ 706,990 $ 57,872
Aug 5, 5 PM $ 1,921.73
+0.00%
$ 707,008 $ 58,558
Aug 5, 4 PM $ 1,921.91
-0.03%
$ 707,074 $ 59,023
Aug 5, 3 PM $ 1,922.47
-0.01%
$ 707,280 $ 58,463
Aug 5, 2 PM $ 1,922.63
+0.13%
$ 707,339 $ 58,309
Aug 5, 1 PM $ 1,920.19
+0.98%
$ 706,442 $ 59,560
Aug 5, 12 PM $ 1,901.61
+0.20%
$ 699,606 $ 67,044