MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1,767.17
-0.02%
$ 650,146 $ 632,316
Apr 11, 9 AM $ 1,767.57
+0.00%
$ 650,292 $ 633,607
Apr 11, 8 AM $ 1,767.56
+0.16%
$ 650,288 $ 633,864
Apr 11, 7 AM $ 1,764.67
-0.01%
$ 649,225 $ 634,428
Apr 11, 6 AM $ 1,764.88
+0.00%
$ 649,304 $ 634,171
Apr 11, 5 AM $ 1,764.92
-0.07%
$ 649,317 $ 635,077
Apr 11, 4 AM $ 1,766.21
+0.06%
$ 649,792 $ 634,022
Apr 11, 3 AM $ 1,765.23
-0.03%
$ 649,430 $ 634,487
Apr 11, 2 AM $ 1,765.76
+0.06%
$ 649,628 $ 634,617
Apr 11, 1 AM $ 1,764.72
-0.02%
$ 649,244 $ 635,068
Apr 11, 12 AM $ 1,765.06
+0.01%
$ 649,369 $ 634,146
Apr 10, 11 PM $ 1,764.86
-0.15%
$ 649,296 $ 634,106
Apr 10, 10 PM $ 1,767.48
+0.03%
$ 650,261 $ 633,654
Apr 10, 9 PM $ 1,766.9
+0.12%
$ 650,047 $ 633,191
Apr 10, 8 PM $ 1,764.9
+0.01%
$ 649,310 $ 631,813
Apr 10, 7 PM $ 1,764.91
+0.01%
$ 649,313 $ 630,781
Apr 10, 6 PM $ 1,767.28
-0.11%
$ 650,185 $ 630,908
Apr 10, 5 PM $ 1,769.23
+0.01%
$ 650,903 $ 630,417
Apr 10, 4 PM $ 1,769.08
-0.46%
$ 650,848 $ 631,564
Apr 10, 3 PM $ 1,777.22
-0.16%
$ 653,843 $ 631,041
Apr 10, 2 PM $ 1,780.08
+0.02%
$ 654,896 $ 630,669
Apr 10, 1 PM $ 1,779.67
-0.59%
$ 654,744 $ 629,941
Apr 10, 12 PM $ 1,790.2
-0.01%
$ 658,619 $ 629,228
Apr 10, 11 AM $ 1,790.32
-0.33%
$ 658,662 $ 630,050
Apr 10, 10 AM $ 1,796.23
+0.01%
$ 660,837 $ 629,441
Apr 10, 9 AM $ 1,796.13
+0.02%
$ 660,798 $ 628,814
Apr 10, 8 AM $ 1,795.72
-0.18%
$ 660,649 $ 628,931
Apr 10, 7 AM $ 1,798.87
-0.42%
$ 661,808 $ 628,770
Apr 10, 6 AM $ 1,806.53
+0.22%
$ 664,627 $ 629,637
Apr 10, 5 AM $ 1,802.51
-0.44%
$ 663,148 $ 629,435
Apr 10, 4 AM $ 1,810.51
-0.02%
$ 666,091 $ 629,050
Apr 10, 3 AM $ 1,810.81
+0.16%
$ 666,202 $ 629,025
Apr 10, 2 AM $ 1,807.94
-0.01%
$ 665,144 $ 628,158
Apr 10, 1 AM $ 1,808.25
+0.01%
$ 665,258 $ 626,920
Apr 10, 12 AM $ 1,808.03
+1.46%
$ 665,178 $ 627,572
Apr 9, 11 PM $ 1,782.08
-0.62%
$ 655,630 $ 628,193
Apr 9, 10 PM $ 1,793.36
+0.00%
$ 659,782 $ 628,638
Apr 9, 9 PM $ 1,793.3
+0.64%
$ 659,759 $ 628,375
Apr 9, 8 PM $ 1,781.89
-0.19%
$ 655,560 $ 628,888
Apr 9, 7 PM $ 1,785.32
-0.40%
$ 656,823 $ 629,616
Apr 9, 6 PM $ 1,792.42
+0.10%
$ 659,436 $ 629,550
Apr 9, 5 PM $ 1,790.58
+0.38%
$ 658,756 $ 631,315
Apr 9, 4 PM $ 1,783.75
+0.06%
$ 656,244 $ 630,429
Apr 9, 3 PM $ 1,782.49
+1.60%
$ 655,783 $ 631,020
Apr 9, 2 PM $ 1,754.36
-0.84%
$ 645,432 $ 630,499
Apr 9, 1 PM $ 1,769.49
-1.04%
$ 650,999 $ 630,307
Apr 9, 12 PM $ 1,788.14
-0.06%
$ 657,861 $ 631,367
Apr 9, 11 AM $ 1,778.89
-0.02%
$ 654,457 $ 631,552
Apr 9, 10 AM $ 1,779.28
+0.02%
$ 654,600 $ 633,205
Apr 9, 9 AM $ 1,775.33
+0.01%
$ 653,148 $ 633,133