MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 1,647.08
-0.44%
$ 605,963 $ 628,328
Jun 18, 1 AM $ 1,654.36
+0.02%
$ 608,643 $ 627,562
Jun 18, 12 AM $ 1,653.89
+0.41%
$ 608,471 $ 626,897
Jun 17, 11 PM $ 1,647.1
+0.64%
$ 605,971 $ 627,000
Jun 17, 10 PM $ 1,636.61
-0.22%
$ 602,112 $ 626,550
Jun 17, 9 PM $ 1,640.14
-0.05%
$ 603,409 $ 627,016
Jun 17, 8 PM $ 1,640.89
+0.01%
$ 603,685 $ 627,152
Jun 17, 7 PM $ 1,640.73
-2.20%
$ 603,626 $ 627,690
Jun 17, 6 PM $ 1,679.32
+0.22%
$ 617,823 $ 626,160
Jun 17, 5 PM $ 1,675.53
+0.01%
$ 616,431 $ 626,515
Jun 17, 4 PM $ 1,675.44
-0.91%
$ 616,399 $ 627,916
Jun 17, 3 PM $ 1,688.6
-0.03%
$ 621,241 $ 627,373
Jun 17, 2 PM $ 1,689.18
-0.48%
$ 621,454 $ 626,689
Jun 17, 1 PM $ 1,691.53
+0.65%
$ 622,318 $ 628,815
Jun 17, 12 PM $ 1,680.64
+0.00%
$ 618,312 $ 629,929
Jun 17, 11 AM $ 1,680.62
+0.35%
$ 618,305 $ 630,016
Jun 17, 10 AM $ 1,674.76
+0.03%
$ 616,149 $ 630,353
Jun 17, 9 AM $ 1,674.34
+0.35%
$ 615,992 $ 632,357
Jun 17, 8 AM $ 1,668.45
-0.73%
$ 613,825 $ 632,482
Jun 17, 7 AM $ 1,680.68
+0.78%
$ 618,326 $ 632,671
Jun 17, 6 AM $ 1,667.66
-0.01%
$ 613,536 $ 632,074
Jun 17, 5 AM $ 1,667.9
-0.04%
$ 613,625 $ 631,202
Jun 17, 4 AM $ 1,668.08
-0.07%
$ 613,689 $ 631,431
Jun 17, 3 AM $ 1,669.19
+0.09%
$ 614,098 $ 632,691
Jun 17, 2 AM $ 1,667.7
-0.78%
$ 613,551 $ 631,546
Jun 17, 1 AM $ 1,680.69
+0.72%
$ 618,328 $ 632,239
Jun 17, 12 AM $ 1,668.59
+0.05%
$ 613,878 $ 632,676
Jun 16, 11 PM $ 1,667.83
-0.01%
$ 613,599 $ 634,164
Jun 16, 10 PM $ 1,667.95
-0.63%
$ 613,641 $ 634,800
Jun 16, 9 PM $ 1,678.54
+0.01%
$ 617,540 $ 634,378
Jun 16, 8 PM $ 1,678.35
-0.05%
$ 617,467 $ 634,366
Jun 16, 7 PM $ 1,679.22
-0.02%
$ 617,789 $ 633,598
Jun 16, 6 PM $ 1,679.61
+0.19%
$ 617,932 $ 633,257
Jun 16, 5 PM $ 1,676.41
+0.00%
$ 616,754 $ 633,861
Jun 16, 4 PM $ 1,676.43
-0.66%
$ 616,763 $ 632,563
Jun 16, 3 PM $ 1,687.56
+0.56%
$ 620,857 $ 632,275
Jun 16, 2 PM $ 1,677.91
-1.37%
$ 617,308 $ 634,936
Jun 16, 1 PM $ 1,701.01
+2.92%
$ 625,806 $ 635,111
Jun 16, 12 PM $ 1,653.05
+0.69%
$ 608,161 $ 633,471
Jun 16, 11 AM $ 1,641.87
-0.69%
$ 604,047 $ 633,394
Jun 16, 10 AM $ 1,653.28
+0.02%
$ 608,244 $ 632,964
Jun 16, 9 AM $ 1,652.98
+0.27%
$ 608,134 $ 631,576
Jun 16, 8 AM $ 1,648.5
+0.03%
$ 606,486 $ 631,806
Jun 16, 7 AM $ 1,648.02
-0.38%
$ 606,311 $ 631,770
Jun 16, 6 AM $ 1,654.34
+0.72%
$ 608,635 $ 632,117
Jun 16, 5 AM $ 1,642.59
+0.02%
$ 604,313 $ 632,474
Jun 16, 4 AM $ 1,642.28
-0.01%
$ 604,199 $ 633,079
Jun 16, 3 AM $ 1,642.38
-0.74%
$ 604,235 $ 632,728
Jun 16, 2 AM $ 1,654.76
+0.00%
$ 608,788 $ 634,086
Jun 16, 1 AM $ 1,654.73
+0.06%
$ 608,779 $ 633,144