MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Date Close Price change Market cap Trading volume
4:40 PM $ 1,877.2
+0.00%
$ 688,442 $ 629,140
4:39 PM $ 1,877.2
+0.01%
$ 690,625 $ 629,140
4:38 PM $ 1,877.06
+0.00%
$ 690,625 $ 629,139
4:37 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,205
4:36 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,205
4:35 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,209
4:34 PM $ 1,877.2
+0.00%
$ 690,624 $ 629,209
4:33 PM $ 1,877.19
+0.00%
$ 690,624 $ 629,168
4:32 PM $ 1,877.19
+0.00%
$ 690,624 $ 629,168
4:31 PM $ 1,877.21
+0.00%
$ 690,624 $ 629,147
4:30 PM $ 1,877.2
+0.00%
$ 690,624 $ 629,377
4:29 PM $ 1,878.62
+0.00%
$ 691,147 $ 629,377
4:28 PM $ 1,878.66
+0.00%
$ 691,147 $ 629,444
4:27 PM $ 1,878.66
+0.00%
$ 691,147 $ 629,444
4:26 PM $ 1,878.69
+0.00%
$ 691,147 $ 629,470
4:25 PM $ 1,878.69
+0.00%
$ 691,147 $ 629,539
4:24 PM $ 1,878.62
+0.00%
$ 691,148 $ 629,539
4:23 PM $ 1,878.58
+0.00%
$ 691,148 $ 629,265
4:22 PM $ 1,878.6
+0.00%
$ 691,148 $ 629,297
4:21 PM $ 1,878.6
+0.00%
$ 691,148 $ 629,297
4:20 PM $ 1,878.59
+0.00%
$ 691,148 $ 629,241
4:19 PM $ 1,880.68
+0.00%
$ 691,907 $ 629,241
4:18 PM $ 1,880.69
+0.00%
$ 691,907 $ 629,161
4:17 PM $ 1,880.76
+0.00%
$ 691,907 $ 629,161
4:16 PM $ 1,880.89
+0.00%
$ 691,907 $ 628,884
4:15 PM $ 1,880.88
+0.00%
$ 691,907 $ 628,977
4:14 PM $ 1,880.72
+0.00%
$ 691,921 $ 628,977
4:13 PM $ 1,880.72
+0.00%
$ 691,921 $ 628,949
4:12 PM $ 1,880.72
+0.00%
$ 691,921 $ 628,905
4:11 PM $ 1,880.72
+0.00%
$ 691,921 $ 628,905
4:10 PM $ 1,880.72
+0.00%
$ 691,921 $ 628,860
4:09 PM $ 1,881.99
+0.00%
$ 692,388 $ 628,860
4:08 PM $ 1,881.99
+0.00%
$ 692,388 $ 628,840
4:07 PM $ 1,882
+0.00%
$ 692,388 $ 628,881
4:06 PM $ 1,882
+0.00%
$ 692,388 $ 628,881
4:05 PM $ 1,881.98
+0.00%
$ 692,388 $ 628,784
4:04 PM $ 1,882.11
+0.01%
$ 692,433 $ 628,784
4:03 PM $ 1,881.83
+0.00%
$ 692,433 $ 628,803
4:02 PM $ 1,881.8
+0.00%
$ 692,433 $ 628,804
4:01 PM $ 1,881.8
+0.00%
$ 692,433 $ 628,804
4:00 PM $ 1,881.81
+0.00%
$ 692,433 $ 628,987
3:59 PM $ 1,881.59
+0.00%
$ 692,240 $ 628,987
3:58 PM $ 1,881.59
+0.00%
$ 692,240 $ 628,975
3:57 PM $ 1,881.57
+0.00%
$ 692,240 $ 629,138
3:56 PM $ 1,881.57
+0.00%
$ 692,240 $ 629,138
3:55 PM $ 1,881.56
+0.00%
$ 692,240 $ 628,920
3:54 PM $ 1,881.99
+0.00%
$ 692,387 $ 628,920
3:53 PM $ 1,882.02
+0.00%
$ 692,387 $ 628,897
3:52 PM $ 1,882.02
+0.00%
$ 692,387 $ 628,897
3:51 PM $ 1,882.03
+0.00%
$ 692,387 $ 628,880