MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 6
Date Close Price change Market cap Trading volume
9:04 AM $ 1,671.33
+0.00%
$ 614,885 $ 628,534
9:03 AM $ 1,671.26
+0.00%
$ 614,885 $ 628,594
9:02 AM $ 1,671.26
+0.00%
$ 614,885 $ 628,594
9:01 AM $ 1,671.26
+0.00%
$ 614,885 $ 628,574
9:00 AM $ 1,671.26
+0.00%
$ 614,885 $ 628,574
8:59 AM $ 1,671.25
+0.00%
$ 614,856 $ 628,680
8:58 AM $ 1,671.35
+0.00%
$ 614,856 $ 628,680
8:57 AM $ 1,671.37
+0.00%
$ 614,856 $ 628,731
8:56 AM $ 1,671.37
+0.00%
$ 614,856 $ 628,731
8:55 AM $ 1,671.37
+0.00%
$ 614,856 $ 628,758
8:54 AM $ 1,671.37
+0.00%
$ 614,899 $ 628,758
8:53 AM $ 1,671.59
+0.00%
$ 614,899 $ 628,616
8:52 AM $ 1,671.59
+0.00%
$ 614,899 $ 628,588
8:51 AM $ 1,671.58
+0.00%
$ 614,899 $ 628,588
8:50 AM $ 1,671.59
+0.00%
$ 614,899 $ 628,598
8:49 AM $ 1,671.6
+0.00%
$ 614,986 $ 628,628
8:48 AM $ 1,671.61
+0.00%
$ 614,986 $ 628,628
8:47 AM $ 1,671.61
+0.00%
$ 614,986 $ 628,677
8:46 AM $ 1,671.61
+0.00%
$ 614,986 $ 628,677
8:45 AM $ 1,671.62
+0.00%
$ 614,986 $ 628,674
8:44 AM $ 1,671.62
+0.00%
$ 614,994 $ 628,674
8:43 AM $ 1,671.77
+0.00%
$ 614,994 $ 628,575
8:42 AM $ 1,671.75
+0.00%
$ 614,994 $ 628,538
8:41 AM $ 1,671.75
+0.00%
$ 614,994 $ 628,538
8:40 AM $ 1,671.77
+0.00%
$ 614,994 $ 628,510
8:39 AM $ 1,671.77
+0.00%
$ 615,048 $ 628,510
8:38 AM $ 1,672.15
+0.00%
$ 615,048 $ 628,425
8:37 AM $ 1,672.15
+0.00%
$ 615,048 $ 628,425
8:36 AM $ 1,672.14
+0.00%
$ 615,048 $ 628,426
8:35 AM $ 1,672.14
+0.00%
$ 615,048 $ 628,426
8:34 AM $ 1,672.14
+0.00%
$ 615,183 $ 628,306
8:33 AM $ 1,672.25
+0.00%
$ 615,183 $ 628,306
8:32 AM $ 1,672.26
+0.00%
$ 615,183 $ 628,233
8:31 AM $ 1,672.26
+0.00%
$ 615,183 $ 628,233
8:30 AM $ 1,672.28
+0.00%
$ 615,183 $ 628,230
8:29 AM $ 1,672.28
+0.00%
$ 615,235 $ 628,230
8:28 AM $ 1,672.45
+0.00%
$ 615,235 $ 628,319
8:27 AM $ 1,672.46
+0.00%
$ 615,235 $ 628,347
8:26 AM $ 1,672.46
+0.00%
$ 615,235 $ 628,347
8:25 AM $ 1,672.47
+0.00%
$ 615,235 $ 628,406
8:24 AM $ 1,672.47
+0.00%
$ 615,304 $ 628,406
8:23 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,242
8:22 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,219
8:21 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,219
8:20 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,078
8:19 AM $ 1,672.52
+0.00%
$ 615,324 $ 628,078
8:18 AM $ 1,672.64
+0.00%
$ 615,324 $ 628,022
8:17 AM $ 1,672.64
+0.00%
$ 615,324 $ 627,951
8:16 AM $ 1,672.64
+0.00%
$ 615,324 $ 627,951
8:15 AM $ 1,672.65
+0.00%
$ 615,324 $ 628,016