MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1,752.91
+0.63%
$ 644,899 $ 59,042
Feb 28, 7 PM $ 1,741.8
-0.64%
$ 640,812 $ 62,024
Feb 28, 6 PM $ 1,752.91
+0.06%
$ 644,899 $ 61,520
Feb 28, 5 PM $ 1,751.94
-0.05%
$ 644,542 $ 61,481
Feb 28, 4 PM $ 1,752.77
-0.02%
$ 644,847 $ 70,139
Feb 28, 3 PM $ 1,752.97
+0.00%
$ 644,921 $ 84,843
Feb 28, 2 PM $ 1,753.05
+0.65%
$ 644,950 $ 87,160
Feb 28, 1 PM $ 1,741.83
-0.61%
$ 640,823 $ 109,929
Feb 28, 12 PM $ 1,752.61
+0.60%
$ 644,789 $ 111,923
Feb 28, 11 AM $ 1,742.13
+0.00%
$ 640,933 $ 111,693
Feb 28, 10 AM $ 1,741.84
-0.64%
$ 640,826 $ 111,396
Feb 28, 9 AM $ 1,753.01
+0.00%
$ 644,936 $ 110,862
Feb 28, 8 AM $ 1,753.04
+0.05%
$ 644,947 $ 111,985
Feb 28, 7 AM $ 1,752.22
-0.05%
$ 644,645 $ 112,207
Feb 28, 6 AM $ 1,753.12
+0.00%
$ 644,976 $ 111,891
Feb 28, 5 AM $ 1,753.07
+0.63%
$ 644,958 $ 111,910
Feb 28, 4 AM $ 1,741.87
-0.61%
$ 640,837 $ 111,507
Feb 28, 3 AM $ 1,752.63
-0.02%
$ 644,796 $ 111,165
Feb 28, 2 AM $ 1,753.03
+0.00%
$ 644,943 $ 111,486
Feb 28, 1 AM $ 1,752.87
-0.01%
$ 644,884 $ 110,405
Feb 28, 12 AM $ 1,752.92
+0.00%
$ 644,903 $ 110,210
Feb 27, 11 PM $ 1,752.83
+0.03%
$ 644,870 $ 109,984
Feb 27, 10 PM $ 1,752.15
-0.04%
$ 644,619 $ 110,612
Feb 27, 9 PM $ 1,753.04
+0.38%
$ 644,947 $ 110,636
Feb 27, 8 PM $ 1,746.37
-0.28%
$ 642,493 $ 108,995
Feb 27, 7 PM $ 1,751.26
-0.50%
$ 644,292 $ 107,227
Feb 27, 6 PM $ 1,760
+0.60%
$ 647,507 $ 110,081
Feb 27, 5 PM $ 1,749.4
+0.47%
$ 643,608 $ 115,458
Feb 27, 4 PM $ 1,741.2
+0.77%
$ 640,591 $ 106,220
Feb 27, 3 PM $ 1,727.86
-0.61%
$ 635,683 $ 91,208
Feb 27, 2 PM $ 1,738.23
+0.71%
$ 639,498 $ 96,460
Feb 27, 1 PM $ 1,726.05
-0.56%
$ 635,017 $ 103,404
Feb 27, 12 PM $ 1,735.84
-0.56%
$ 638,619 $ 102,982
Feb 27, 11 AM $ 1,745.76
+0.03%
$ 642,268 $ 104,903
Feb 27, 10 AM $ 1,745.3
+0.06%
$ 642,099 $ 105,043
Feb 27, 9 AM $ 1,744.33
+0.20%
$ 641,742 $ 107,493
Feb 27, 8 AM $ 1,740.82
-0.01%
$ 640,451 $ 107,368
Feb 27, 7 AM $ 1,740.92
+0.03%
$ 640,488 $ 107,013
Feb 27, 6 AM $ 1,740.25
+0.04%
$ 640,241 $ 107,484
Feb 27, 5 AM $ 1,736.14
+0.00%
$ 638,729 $ 107,473
Feb 27, 4 AM $ 1,736.14
+0.00%
$ 638,729 $ 107,610
Feb 27, 3 AM $ 1,736.14
-0.11%
$ 638,729 $ 108,042
Feb 27, 2 AM $ 1,738.08
+0.00%
$ 639,443 $ 107,628
Feb 27, 1 AM $ 1,738.08
+0.02%
$ 639,443 $ 109,776
Feb 27, 12 AM $ 1,737.79
+0.15%
$ 639,336 $ 109,673
Feb 26, 11 PM $ 1,735.38
+0.25%
$ 638,450 $ 109,289
Feb 26, 10 PM $ 1,729.56
-0.49%
$ 636,308 $ 109,086
Feb 26, 9 PM $ 1,737.95
-0.20%
$ 639,395 $ 109,237
Feb 26, 8 PM $ 1,742.24
-0.68%
$ 640,973 $ 109,471
Feb 26, 7 PM $ 1,754.15
+0.39%
$ 645,355 $ 110,231