MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 1,742.24
-0.68%
$ 640,973 $ 109,471
Feb 26, 7 PM $ 1,754.15
+0.39%
$ 645,355 $ 110,231
Feb 26, 6 PM $ 1,747.37
+0.65%
$ 642,861 $ 108,698
Feb 26, 5 PM $ 1,736.15
+0.00%
$ 638,733 $ 105,756
Feb 26, 4 PM $ 1,736.15
+0.00%
$ 638,733 $ 108,085
Feb 26, 3 PM $ 1,736.14
-1.14%
$ 638,729 $ 114,311
Feb 26, 2 PM $ 1,756.15
-1.83%
$ 646,091 $ 112,778
Feb 26, 1 PM $ 1,788.85
+0.28%
$ 658,121 $ 117,419
Feb 26, 12 PM $ 1,783.76
-0.22%
$ 656,249 $ 117,750
Feb 26, 11 AM $ 1,787.94
+0.13%
$ 657,787 $ 121,068
Feb 26, 10 AM $ 1,785.58
+0.07%
$ 656,918 $ 121,221
Feb 26, 9 AM $ 1,784.42
+0.33%
$ 656,492 $ 119,106
Feb 26, 8 AM $ 1,778.66
+0.13%
$ 654,372 $ 117,862
Feb 26, 7 AM $ 1,776.36
-0.28%
$ 653,526 $ 118,130
Feb 26, 6 AM $ 1,781.27
+0.01%
$ 655,333 $ 118,215
Feb 26, 5 AM $ 1,781.03
-0.03%
$ 655,244 $ 119,800
Feb 26, 4 AM $ 1,781.49
+0.00%
$ 655,414 $ 119,622
Feb 26, 3 AM $ 1,781.55
+0.38%
$ 655,436 $ 119,394
Feb 26, 2 AM $ 1,774.53
+0.41%
$ 652,853 $ 119,401
Feb 26, 1 AM $ 1,767.4
-0.35%
$ 650,230 $ 118,044
Feb 26, 12 AM $ 1,773.75
+0.51%
$ 652,566 $ 118,635
Feb 25, 11 PM $ 1,765.42
+0.01%
$ 649,501 $ 122,401
Feb 25, 10 PM $ 1,765.19
-0.45%
$ 649,417 $ 124,024
Feb 25, 9 PM $ 1,773.25
+0.77%
$ 652,382 $ 178,437
Feb 25, 8 PM $ 1,758.8
-0.41%
$ 647,066 $ 238,236
Feb 25, 7 PM $ 1,765.88
-0.05%
$ 649,671 $ 236,112
Feb 25, 6 PM $ 1,764.99
+0.78%
$ 649,343 $ 235,728
Feb 25, 5 PM $ 1,751.53
+0.77%
$ 644,391 $ 235,253
Feb 25, 4 PM $ 1,738.24
-0.53%
$ 639,502 $ 233,385
Feb 25, 3 PM $ 1,747.69
-0.98%
$ 642,979 $ 229,473
Feb 25, 2 PM $ 1,765.18
-2.33%
$ 649,413 $ 228,044
Feb 25, 1 PM $ 1,807.08
-0.17%
$ 664,828 $ 196,946
Feb 25, 12 PM $ 1,817.49
-1.03%
$ 668,658 $ 197,250
Feb 25, 11 AM $ 1,835.99
+0.03%
$ 675,464 $ 192,363
Feb 25, 10 AM $ 1,835.29
-0.36%
$ 675,207 $ 192,018
Feb 25, 9 AM $ 1,841.88
-0.31%
$ 677,631 $ 193,466
Feb 25, 8 AM $ 1,847.67
+0.01%
$ 679,761 $ 198,041
Feb 25, 7 AM $ 1,847.63
+0.17%
$ 679,747 $ 200,943
Feb 25, 6 AM $ 1,844.62
+0.22%
$ 678,639 $ 200,838
Feb 25, 5 AM $ 1,840.7
+0.10%
$ 677,197 $ 199,505
Feb 25, 4 AM $ 1,838.88
-0.10%
$ 676,528 $ 199,507
Feb 25, 3 AM $ 1,840.71
+0.00%
$ 677,201 $ 199,385
Feb 25, 2 AM $ 1,840.58
-0.01%
$ 677,153 $ 200,809
Feb 25, 1 AM $ 1,840.25
+0.54%
$ 677,032 $ 203,015
Feb 25, 12 AM $ 1,830.19
+0.74%
$ 673,330 $ 202,499
Feb 24, 11 PM $ 1,816.87
+0.63%
$ 668,430 $ 199,594
Feb 24, 10 PM $ 1,805.5
-6.91%
$ 664,247 $ 197,778
Feb 24, 9 PM $ 1,945.01
+1.35%
$ 715,573 $ 143,365
Feb 24, 8 PM $ 1,919.06
-0.09%
$ 706,026 $ 82,029
Feb 24, 7 PM $ 1,920.75
+0.28%
$ 706,648 $ 83,277