MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 1,919.06
-0.09%
$ 706,026 $ 82,029
Feb 24, 7 PM $ 1,920.75
+0.28%
$ 706,648 $ 83,277
Feb 24, 6 PM $ 1,915.32
+0.28%
$ 704,650 $ 85,240
Feb 24, 5 PM $ 1,909.96
+0.18%
$ 702,678 $ 84,015
Feb 24, 4 PM $ 1,906.58
+0.89%
$ 701,471 $ 87,509
Feb 24, 3 PM $ 1,889.69
+0.84%
$ 695,221 $ 89,176
Feb 24, 2 PM $ 1,878.82
-0.65%
$ 691,222 $ 88,228
Feb 24, 1 PM $ 1,891.13
+0.99%
$ 695,750 $ 88,309
Feb 24, 12 PM $ 1,872.56
-0.10%
$ 688,918 $ 85,841
Feb 24, 11 AM $ 1,874.39
+0.24%
$ 689,592 $ 85,707
Feb 24, 10 AM $ 1,869.7
+0.38%
$ 687,866 $ 85,252
Feb 24, 9 AM $ 1,877.57
+0.79%
$ 690,762 $ 84,257
Feb 24, 8 AM $ 1,862.77
-1.49%
$ 685,317 $ 81,855
Feb 24, 7 AM $ 1,891.15
+0.07%
$ 695,758 $ 78,811
Feb 24, 6 AM $ 1,889.89
+0.03%
$ 695,294 $ 78,510
Feb 24, 5 AM $ 1,889.31
-0.03%
$ 695,081 $ 77,684
Feb 24, 4 AM $ 1,889.95
+0.25%
$ 695,316 $ 78,211
Feb 24, 3 AM $ 1,889.2
+0.82%
$ 695,040 $ 77,748
Feb 24, 2 AM $ 1,873.44
+0.33%
$ 689,242 $ 76,153
Feb 24, 1 AM $ 1,867.38
-0.13%
$ 687,013 $ 73,714
Feb 24, 12 AM $ 1,869.81
+0.29%
$ 687,907 $ 83,484
Feb 23, 11 PM $ 1,864.13
+0.07%
$ 685,817 $ 83,219
Feb 23, 10 PM $ 1,863.05
+0.15%
$ 685,420 $ 82,933
Feb 23, 9 PM $ 1,860.09
-0.14%
$ 684,331 $ 82,550
Feb 23, 8 PM $ 1,862.88
-0.22%
$ 685,357 $ 82,131
Feb 23, 7 PM $ 1,866.95
-0.96%
$ 686,855 $ 81,332
Feb 23, 6 PM $ 1,885.49
-0.83%
$ 693,675 $ 78,753
Feb 23, 5 PM $ 1,902.32
-1.16%
$ 699,867 $ 77,583
Feb 23, 4 PM $ 1,924.55
-1.00%
$ 708,046 $ 74,052
Feb 23, 3 PM $ 1,946.48
-0.87%
$ 716,114 $ 70,731
Feb 23, 2 PM $ 1,963.35
-1.50%
$ 722,320 $ 68,524
Feb 23, 1 PM $ 1,993.27
+0.00%
$ 733,328 $ 64,049
Feb 23, 12 PM $ 1,993.25
-0.46%
$ 733,321 $ 64,708
Feb 23, 11 AM $ 2,002.56
-0.01%
$ 736,746 $ 64,721
Feb 23, 10 AM $ 2,002.61
-0.01%
$ 736,764 $ 64,377
Feb 23, 9 AM $ 2,002.79
+0.87%
$ 736,830 $ 64,204
Feb 23, 8 AM $ 1,985.48
-0.04%
$ 730,462 $ 62,152
Feb 23, 7 AM $ 1,986.14
+0.14%
$ 730,705 $ 62,464
Feb 23, 6 AM $ 1,983.3
-0.16%
$ 729,660 $ 62,888
Feb 23, 5 AM $ 1,986.44
+0.15%
$ 730,815 $ 63,242
Feb 23, 4 AM $ 1,983.29
+0.00%
$ 729,656 $ 63,459
Feb 23, 3 AM $ 1,983.44
+0.00%
$ 729,711 $ 63,960
Feb 23, 2 AM $ 1,983.5
-0.15%
$ 729,733 $ 63,927
Feb 23, 1 AM $ 1,986.4
-1.60%
$ 730,800 $ 64,160
Feb 23, 12 AM $ 1,998.92
-0.03%
$ 735,407 $ 54,554
Feb 22, 11 PM $ 1,999.42
-0.75%
$ 735,590 $ 54,955
Feb 22, 10 PM $ 2,014.49
-0.01%
$ 741,135 $ 55,413
Feb 22, 9 PM $ 2,014.5
+0.01%
$ 741,138 $ 55,699
Feb 22, 8 PM $ 2,014.21
-0.04%
$ 741,032 $ 55,619
Feb 22, 7 PM $ 2,015.03
+0.80%
$ 741,333 $ 55,111