MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1,779.28
+0.02%
$ 654,600 $ 633,205
Apr 9, 9 AM $ 1,775.33
+0.01%
$ 653,148 $ 633,133
Apr 9, 8 AM $ 1,775.19
-0.28%
$ 653,095 $ 632,960
Apr 9, 7 AM $ 1,780.18
-0.49%
$ 654,931 $ 633,114
Apr 9, 6 AM $ 1,788.95
-0.24%
$ 658,157 $ 632,293
Apr 9, 5 AM $ 1,793.2
+0.26%
$ 659,722 $ 631,356
Apr 9, 4 AM $ 1,788.55
-0.01%
$ 658,011 $ 632,435
Apr 9, 3 AM $ 1,788.29
-0.53%
$ 657,916 $ 631,685
Apr 9, 2 AM $ 1,789.74
-0.46%
$ 658,447 $ 632,688
Apr 9, 1 AM $ 1,789.3
-0.17%
$ 658,288 $ 633,117
Apr 9, 12 AM $ 1,792.73
+0.67%
$ 659,547 $ 633,609
Apr 8, 11 PM $ 1,780.66
-0.02%
$ 655,109 $ 631,789
Apr 8, 10 PM $ 1,780.47
-0.03%
$ 655,039 $ 631,592
Apr 8, 9 PM $ 1,770.05
+0.00%
$ 651,204 $ 633,901
Apr 8, 8 PM $ 1,770.08
+0.08%
$ 651,217 $ 634,403
Apr 8, 7 PM $ 1,768.28
-0.51%
$ 650,555 $ 633,727
Apr 8, 6 PM $ 1,779.73
-0.78%
$ 654,765 $ 634,879
Apr 8, 5 PM $ 1,793.8
+0.08%
$ 659,944 $ 633,307
Apr 8, 4 PM $ 1,792.37
+0.50%
$ 659,416 $ 633,365
Apr 8, 3 PM $ 1,783.43
-0.01%
$ 656,126 $ 632,105
Apr 8, 2 PM $ 1,783.52
-1.35%
$ 656,161 $ 632,260
Apr 8, 1 PM $ 1,807.93
-0.06%
$ 665,141 $ 631,715
Apr 8, 12 PM $ 1,808.92
-0.03%
$ 665,506 $ 630,500
Apr 8, 11 AM $ 1,809.43
+1.48%
$ 665,693 $ 630,870
Apr 8, 10 AM $ 1,782.98
-0.19%
$ 655,962 $ 630,221
Apr 8, 9 AM $ 1,786.41
-0.32%
$ 657,224 $ 630,330
Apr 8, 8 AM $ 1,792.18
+0.02%
$ 659,348 $ 630,063
Apr 8, 7 AM $ 1,791.83
-0.02%
$ 659,218 $ 630,548
Apr 8, 6 AM $ 1,792.16
+0.43%
$ 659,339 $ 630,179
Apr 8, 5 AM $ 1,783.01
+0.22%
$ 655,972 $ 630,486
Apr 8, 4 AM $ 1,778.43
-0.28%
$ 654,288 $ 631,066
Apr 8, 3 AM $ 1,783.53
+0.44%
$ 656,164 $ 631,118
Apr 8, 2 AM $ 1,775.72
+0.12%
$ 653,289 $ 630,628
Apr 8, 1 AM $ 1,773.53
+0.11%
$ 652,486 $ 630,878
Apr 8, 12 AM $ 1,771.6
-0.02%
$ 651,776 $ 630,706
Apr 7, 11 PM $ 1,771.95
+0.06%
$ 651,902 $ 632,277
Apr 7, 10 PM $ 1,770.8
+1.95%
$ 651,481 $ 632,380
Apr 7, 9 PM $ 1,736.86
+0.20%
$ 638,993 $ 631,097
Apr 7, 8 PM $ 1,733.46
+0.03%
$ 637,745 $ 631,280
Apr 7, 7 PM $ 1,732.87
+1.27%
$ 637,526 $ 631,442
Apr 7, 6 PM $ 1,711.19
-0.28%
$ 629,549 $ 630,499
Apr 7, 5 PM $ 1,715.99
+0.14%
$ 631,316 $ 631,509
Apr 7, 4 PM $ 1,713.51
+0.58%
$ 630,403 $ 632,477
Apr 7, 3 PM $ 1,703.63
-0.29%
$ 626,770 $ 632,144
Apr 7, 2 PM $ 1,708.94
-0.29%
$ 628,721 $ 632,904
Apr 7, 1 PM $ 1,713.94
-0.31%
$ 630,560 $ 633,739
Apr 7, 12 PM $ 1,719.19
-0.02%
$ 632,493 $ 633,622
Apr 7, 11 AM $ 1,719.05
-0.30%
$ 632,442 $ 632,020
Apr 7, 10 AM $ 1,724.08
-0.46%
$ 634,293 $ 631,480
Apr 7, 9 AM $ 1,731.98
-0.11%
$ 637,199 $ 631,524