MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 1,897.73
+1.13%
$ 698,179 $ 67,165
Aug 5, 10 AM $ 1,876.34
-0.02%
$ 690,309 $ 67,582
Aug 5, 9 AM $ 1,876.66
-0.01%
$ 690,427 $ 67,173
Aug 5, 8 AM $ 1,876.76
-0.03%
$ 690,464 $ 67,108
Aug 5, 7 AM $ 1,877.25
-0.03%
$ 690,644 $ 66,673
Aug 5, 6 AM $ 1,877.78
-0.04%
$ 690,839 $ 66,200
Aug 5, 5 AM $ 1,878.67
-0.01%
$ 691,166 $ 65,971
Aug 5, 4 AM $ 1,878.92
+0.02%
$ 691,258 $ 66,388
Aug 5, 3 AM $ 1,878.34
+0.04%
$ 691,045 $ 65,901
Aug 5, 2 AM $ 1,877.42
+0.03%
$ 690,706 $ 65,297
Aug 5, 1 AM $ 1,876.98
+0.01%
$ 690,545 $ 65,523
Aug 5, 12 AM $ 1,876.93
-0.04%
$ 690,526 $ 65,665
Aug 4, 11 PM $ 1,877.76
-0.05%
$ 690,832 $ 65,155
Aug 4, 10 PM $ 1,878.52
-0.01%
$ 691,111 $ 64,721
Aug 4, 9 PM $ 1,878.75
+0.01%
$ 691,196 $ 65,073
Aug 4, 8 PM $ 1,878.64
+0.02%
$ 691,155 $ 65,021
Aug 4, 7 PM $ 1,878.16
+0.35%
$ 690,979 $ 64,819
Aug 4, 6 PM $ 1,871.55
+0.04%
$ 688,547 $ 65,049
Aug 4, 5 PM $ 1,870.82
-0.02%
$ 688,278 $ 64,347
Aug 4, 4 PM $ 1,871.27
-0.06%
$ 688,444 $ 64,320
Aug 4, 3 PM $ 1,872.3
+0.06%
$ 688,823 $ 64,414
Aug 4, 2 PM $ 1,871.02
-0.88%
$ 688,352 $ 64,681
Aug 4, 1 PM $ 1,887.57
-1.19%
$ 694,441 $ 62,886
Aug 4, 12 PM $ 1,910.17
+0.02%
$ 702,755 $ 55,728
Aug 4, 11 AM $ 1,909.89
-0.06%
$ 702,652 $ 56,227
Aug 4, 10 AM $ 1,910.92
-0.04%
$ 703,031 $ 55,865
Aug 4, 9 AM $ 1,911.72
+0.04%
$ 703,325 $ 55,461
Aug 4, 8 AM $ 1,911.17
+0.00%
$ 703,123 $ 55,117
Aug 4, 7 AM $ 1,911.19
+0.02%
$ 703,131 $ 55,387
Aug 4, 6 AM $ 1,910.79
+0.06%
$ 702,983 $ 56,047
Aug 4, 5 AM $ 1,909.87
-0.02%
$ 702,645 $ 56,157
Aug 4, 4 AM $ 1,910.15
-0.07%
$ 702,748 $ 55,912
Aug 4, 3 AM $ 1,911.54
+0.02%
$ 703,259 $ 55,297
Aug 4, 2 AM $ 1,911.06
-0.08%
$ 703,083 $ 55,232
Aug 4, 1 AM $ 1,912.51
+0.13%
$ 703,616 $ 55,510
Aug 4, 12 AM $ 1,910.24
+0.78%
$ 702,781 $ 60,812
Aug 3, 11 PM $ 1,895.44
+0.05%
$ 697,336 $ 60,794
Aug 3, 10 PM $ 1,894.53
-0.01%
$ 697,001 $ 61,171
Aug 3, 9 PM $ 1,894.64
+0.01%
$ 697,042 $ 61,774
Aug 3, 8 PM $ 1,894.36
-0.01%
$ 696,939 $ 61,738
Aug 3, 7 PM $ 1,894.53
+0.02%
$ 697,001 $ 61,747
Aug 3, 6 PM $ 1,894.07
-0.03%
$ 696,832 $ 61,379
Aug 3, 5 PM $ 1,894.72
-0.01%
$ 697,071 $ 61,371
Aug 3, 4 PM $ 1,894.78
+0.00%
$ 697,093 $ 61,104
Aug 3, 3 PM $ 1,894.71
+0.00%
$ 697,067 $ 60,655
Aug 3, 2 PM $ 1,894.88
-0.43%
$ 697,130 $ 60,065
Aug 3, 1 PM $ 1,902.87
+0.94%
$ 700,070 $ 59,941
Aug 3, 12 PM $ 1,885.05
-0.04%
$ 693,514 $ 58,947
Aug 3, 11 AM $ 1,885.68
+0.02%
$ 693,745 $ 58,435
Aug 3, 10 AM $ 1,885.37
-0.01%
$ 693,631 $ 58,338