MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Date Close Price change Market cap Trading volume
5:17 PM $ 1,865.97
+0.00%
$ 686,500 $ 629,787
5:16 PM $ 1,865.98
+0.00%
$ 686,500 $ 629,787
5:15 PM $ 1,865.98
+0.00%
$ 686,500 $ 629,878
5:14 PM $ 1,866.91
+0.00%
$ 686,841 $ 629,878
5:13 PM $ 1,866.97
+0.00%
$ 686,841 $ 629,839
5:12 PM $ 1,866.99
+0.00%
$ 686,841 $ 629,776
5:11 PM $ 1,866.99
+0.00%
$ 686,841 $ 629,776
5:10 PM $ 1,866.98
+0.00%
$ 686,841 $ 629,746
5:09 PM $ 1,866.97
+0.00%
$ 686,863 $ 629,746
5:08 PM $ 1,866.97
+0.00%
$ 686,863 $ 629,689
5:07 PM $ 1,866.96
+0.00%
$ 686,863 $ 629,687
5:06 PM $ 1,866.97
+0.00%
$ 686,863 $ 629,685
5:05 PM $ 1,866.97
+0.00%
$ 686,863 $ 629,749
5:04 PM $ 1,866.97
+0.01%
$ 686,861 $ 629,749
5:03 PM $ 1,866.86
+0.00%
$ 686,861 $ 629,802
5:02 PM $ 1,866.86
+0.00%
$ 686,861 $ 629,878
5:01 PM $ 1,866.86
+0.00%
$ 686,861 $ 629,878
5:00 PM $ 1,866.85
+0.00%
$ 686,861 $ 629,813
4:59 PM $ 1,867.05
+0.00%
$ 686,893 $ 629,813
4:58 PM $ 1,867.07
+0.00%
$ 686,893 $ 629,811
4:57 PM $ 1,867.07
+0.00%
$ 686,893 $ 629,802
4:56 PM $ 1,867.07
+0.00%
$ 686,893 $ 629,802
4:55 PM $ 1,867.42
+0.00%
$ 686,893 $ 629,916
4:54 PM $ 1,870.88
+0.00%
$ 688,299 $ 629,916
4:53 PM $ 1,870.89
+0.00%
$ 688,299 $ 629,554
4:52 PM $ 1,870.88
+0.00%
$ 688,299 $ 629,505
4:51 PM $ 1,870.88
+0.00%
$ 688,299 $ 629,505
4:50 PM $ 1,870.88
+0.00%
$ 688,299 $ 629,535
4:49 PM $ 1,870.88
+0.00%
$ 688,302 $ 629,535
4:48 PM $ 1,870.84
+0.00%
$ 688,302 $ 629,461
4:47 PM $ 1,870.84
+0.00%
$ 688,302 $ 629,461
4:46 PM $ 1,870.84
+0.00%
$ 688,302 $ 629,423
4:45 PM $ 1,870.84
+0.00%
$ 688,302 $ 629,348
4:44 PM $ 1,871.26
-0.31%
$ 688,442 $ 629,348
4:43 PM $ 1,877.17
+0.00%
$ 688,442 $ 629,309
4:42 PM $ 1,877.19
+0.00%
$ 688,442 $ 629,288
4:41 PM $ 1,877.19
+0.00%
$ 688,442 $ 629,288
4:40 PM $ 1,877.2
+0.00%
$ 688,442 $ 629,140
4:39 PM $ 1,877.2
+0.01%
$ 690,625 $ 629,140
4:38 PM $ 1,877.06
+0.00%
$ 690,625 $ 629,139
4:37 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,205
4:36 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,205
4:35 PM $ 1,877.05
+0.00%
$ 690,625 $ 629,209
4:34 PM $ 1,877.2
+0.00%
$ 690,624 $ 629,209
4:33 PM $ 1,877.19
+0.00%
$ 690,624 $ 629,168
4:32 PM $ 1,877.19
+0.00%
$ 690,624 $ 629,168
4:31 PM $ 1,877.21
+0.00%
$ 690,624 $ 629,147
4:30 PM $ 1,877.2
+0.00%
$ 690,624 $ 629,377
4:29 PM $ 1,878.62
+0.00%
$ 691,147 $ 629,377
4:28 PM $ 1,878.66
+0.00%
$ 691,147 $ 629,444