MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 7
Date Close Price change Market cap Trading volume
9:58 AM $ 1,664.97
+0.00%
$ 612,636 $ 628,179
9:57 AM $ 1,664.96
+0.00%
$ 612,636 $ 628,143
9:56 AM $ 1,664.96
+0.00%
$ 612,636 $ 628,143
9:55 AM $ 1,664.96
+0.00%
$ 612,636 $ 628,132
9:54 AM $ 1,664.96
+0.00%
$ 612,543 $ 628,132
9:53 AM $ 1,664.97
+0.00%
$ 612,543 $ 628,178
9:52 AM $ 1,664.96
+0.00%
$ 612,543 $ 628,070
9:51 AM $ 1,664.96
+0.00%
$ 612,543 $ 628,070
9:50 AM $ 1,664.96
+0.00%
$ 612,543 $ 628,048
9:49 AM $ 1,664.96
+0.00%
$ 612,541 $ 628,048
9:48 AM $ 1,664.81
+0.00%
$ 612,541 $ 628,030
9:47 AM $ 1,664.82
+0.00%
$ 612,541 $ 628,095
9:46 AM $ 1,664.83
+0.00%
$ 612,541 $ 628,095
9:45 AM $ 1,664.81
+0.00%
$ 612,541 $ 628,134
9:44 AM $ 1,664.81
-0.37%
$ 612,487 $ 628,228
9:43 AM $ 1,671.02
+0.00%
$ 612,487 $ 628,406
9:42 AM $ 1,671.03
+0.00%
$ 612,487 $ 628,406
9:41 AM $ 1,671.01
+0.00%
$ 612,487 $ 628,494
9:40 AM $ 1,671.02
+0.00%
$ 612,487 $ 628,494
9:39 AM $ 1,671.01
+0.00%
$ 614,769 $ 628,686
9:38 AM $ 1,671.42
+0.00%
$ 614,769 $ 628,686
9:37 AM $ 1,671.43
+0.00%
$ 614,769 $ 628,731
9:36 AM $ 1,671.43
+0.00%
$ 614,769 $ 628,731
9:35 AM $ 1,671.42
+0.00%
$ 614,769 $ 628,705
9:34 AM $ 1,671.42
+0.00%
$ 614,918 $ 628,705
9:33 AM $ 1,671.72
+0.00%
$ 614,918 $ 628,512
9:32 AM $ 1,671.72
+0.00%
$ 614,918 $ 628,512
9:31 AM $ 1,671.73
+0.00%
$ 614,918 $ 628,462
9:30 AM $ 1,671.74
+0.00%
$ 614,918 $ 628,462
9:29 AM $ 1,671.76
+0.00%
$ 615,042 $ 628,251
9:28 AM $ 1,671.76
+0.00%
$ 615,042 $ 628,251
9:27 AM $ 1,671.76
+0.00%
$ 615,042 $ 628,305
9:26 AM $ 1,671.76
+0.00%
$ 615,042 $ 628,305
9:25 AM $ 1,671.76
+0.00%
$ 615,042 $ 628,336
9:24 AM $ 1,671.76
+0.00%
$ 615,044 $ 628,336
9:23 AM $ 1,671.72
+0.00%
$ 615,044 $ 627,985
9:22 AM $ 1,671.7
+0.00%
$ 615,044 $ 627,998
9:21 AM $ 1,671.71
+0.00%
$ 615,044 $ 627,998
9:20 AM $ 1,671.71
+0.00%
$ 615,044 $ 628,104
9:19 AM $ 1,671.71
+0.00%
$ 615,026 $ 628,104
9:18 AM $ 1,671.64
+0.00%
$ 615,026 $ 628,068
9:17 AM $ 1,671.63
+0.00%
$ 615,026 $ 628,068
9:16 AM $ 1,671.63
+0.00%
$ 615,026 $ 628,104
9:15 AM $ 1,671.64
+0.00%
$ 615,026 $ 628,104
9:14 AM $ 1,671.63
+0.00%
$ 614,995 $ 628,150
9:13 AM $ 1,671.37
+0.00%
$ 614,995 $ 628,287
9:12 AM $ 1,671.37
+0.00%
$ 614,995 $ 628,287
9:11 AM $ 1,671.35
+0.00%
$ 614,995 $ 628,286
9:10 AM $ 1,671.35
+0.00%
$ 614,995 $ 628,286
9:09 AM $ 1,671.37
+0.00%
$ 614,900 $ 628,503