MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 1,739.09
+0.61%
$ 639,815 $ 626,757
Mar 17, 7 PM $ 1,728.49
+0.01%
$ 635,915 $ 627,184
Mar 17, 6 PM $ 1,728.29
+1.03%
$ 635,842 $ 626,147
Mar 17, 5 PM $ 1,710.61
+0.03%
$ 629,336 $ 626,376
Mar 17, 4 PM $ 1,710.08
-0.80%
$ 629,141 $ 626,487
Mar 17, 3 PM $ 1,723.94
-0.31%
$ 633,306 $ 626,039
Mar 17, 2 PM $ 1,729.28
-0.60%
$ 636,206 $ 626,592
Mar 17, 1 PM $ 1,739.68
-0.39%
$ 640,031 $ 626,554
Mar 17, 12 PM $ 1,746.48
+1.35%
$ 642,533 $ 627,122
Mar 17, 11 AM $ 1,723.25
-0.51%
$ 633,987 $ 627,059
Mar 17, 10 AM $ 1,732.11
-0.91%
$ 637,247 $ 626,095
Mar 17, 9 AM $ 1,747.94
+0.54%
$ 643,072 $ 625,331
Mar 17, 8 AM $ 1,738.53
-0.17%
$ 639,608 $ 625,064
Mar 17, 7 AM $ 1,741.56
-0.04%
$ 640,723 $ 625,257
Mar 17, 6 AM $ 1,742.31
-1.01%
$ 640,999 $ 624,132
Mar 17, 5 AM $ 1,760.09
+1.99%
$ 647,540 $ 623,812
Mar 17, 4 AM $ 1,725.76
+0.31%
$ 634,909 $ 624,610
Mar 17, 3 AM $ 1,720.42
-0.12%
$ 632,948 $ 624,409
Mar 17, 2 AM $ 1,722.44
-1.81%
$ 633,689 $ 623,873
Mar 17, 1 AM $ 1,754.11
+0.64%
$ 645,342 $ 624,098
Mar 17, 12 AM $ 1,742.94
+1.45%
$ 641,229 $ 623,676
Mar 16, 11 PM $ 1,718.09
-1.51%
$ 632,088 $ 626,445
Mar 16, 10 PM $ 1,744.51
+1.43%
$ 641,810 $ 627,926
Mar 16, 9 PM $ 1,719.91
+0.03%
$ 632,759 $ 628,424
Mar 16, 8 PM $ 1,719.37
-0.37%
$ 632,560 $ 627,138
Mar 16, 7 PM $ 1,725.7
-1.09%
$ 634,889 $ 627,258
Mar 16, 6 PM $ 1,744.78
+1.85%
$ 641,907 $ 627,376
Mar 16, 5 PM $ 1,713.1
-0.66%
$ 630,252 $ 627,561
Mar 16, 4 PM $ 1,725.11
-0.25%
$ 634,671 $ 626,984
Mar 16, 3 PM $ 1,729.37
+0.78%
$ 636,301 $ 628,283
Mar 16, 2 PM $ 1,715.91
+1.42%
$ 631,286 $ 627,423
Mar 16, 1 PM $ 1,691.88
-0.43%
$ 622,378 $ 627,567
Mar 16, 12 PM $ 1,699.15
+1.81%
$ 625,120 $ 626,531
Mar 16, 11 AM $ 1,668.94
-1.23%
$ 614,006 $ 626,518
Mar 16, 10 AM $ 1,689.78
+0.04%
$ 621,673 $ 626,765
Mar 16, 9 AM $ 1,689.17
-0.73%
$ 621,448 $ 626,886
Mar 16, 8 AM $ 1,669.71
+0.21%
$ 614,291 $ 627,085
Mar 16, 7 AM $ 1,665.57
-1.86%
$ 612,765 $ 627,726
Mar 16, 6 AM $ 1,697.19
+0.30%
$ 624,400 $ 627,491
Mar 16, 5 AM $ 1,692.15
+0.00%
$ 622,546 $ 627,541
Mar 16, 4 AM $ 1,692.21
+0.19%
$ 622,568 $ 626,710
Mar 16, 3 AM $ 1,689.03
+1.77%
$ 621,398 $ 627,062
Mar 16, 2 AM $ 1,659.69
-1.71%
$ 610,604 $ 628,186
Mar 16, 1 AM $ 1,688.52
+1.77%
$ 621,211 $ 626,103
Mar 16, 12 AM $ 1,659.15
+0.18%
$ 610,406 $ 626,458
Mar 15, 11 PM $ 1,656.14
+0.21%
$ 609,295 $ 624,349
Mar 15, 10 PM $ 1,652.64
+0.01%
$ 608,010 $ 623,779
Mar 15, 9 PM $ 1,652.49
-0.21%
$ 607,954 $ 623,278
Mar 15, 8 PM $ 1,655.99
+0.04%
$ 609,243 $ 624,097
Mar 15, 7 PM $ 1,655.32
+0.17%
$ 608,996 $ 624,768