MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1,666.22
-0.01%
$ 613,004 $ 652,713
Mar 13, 6 PM $ 1,666.34
+0.00%
$ 613,051 $ 656,908
Mar 13, 5 PM $ 1,666.28
-0.05%
$ 613,026 $ 657,176
Mar 13, 4 PM $ 1,667.17
-0.49%
$ 613,355 $ 656,184
Mar 13, 3 PM $ 1,675.44
-0.31%
$ 616,396 $ 658,585
Mar 13, 2 PM $ 1,680.56
-0.19%
$ 618,282 $ 657,179
Mar 13, 1 PM $ 1,683.7
+0.83%
$ 619,436 $ 661,078
Mar 13, 12 PM $ 1,669.89
+0.11%
$ 614,355 $ 670,405
Mar 13, 11 AM $ 1,668.01
+0.29%
$ 613,665 $ 667,994
Mar 13, 10 AM $ 1,663.23
-0.03%
$ 611,906 $ 662,254
Mar 13, 9 AM $ 1,663.76
-0.01%
$ 612,101 $ 664,814
Mar 13, 8 AM $ 1,663.92
+0.01%
$ 612,159 $ 665,278
Mar 13, 7 AM $ 1,663.73
+0.02%
$ 612,088 $ 666,419
Mar 13, 6 AM $ 1,663.35
-0.03%
$ 611,949 $ 666,133
Mar 13, 5 AM $ 1,663.81
+0.00%
$ 612,120 $ 667,813
Mar 13, 4 AM $ 1,663.86
+0.29%
$ 612,136 $ 669,842
Mar 13, 3 AM $ 1,659.04
-0.30%
$ 610,364 $ 669,357
Mar 13, 2 AM $ 1,663.98
+0.30%
$ 612,181 $ 668,585
Mar 13, 1 AM $ 1,658.98
+0.02%
$ 610,343 $ 668,691
Mar 13, 12 AM $ 1,658.61
-0.32%
$ 610,206 $ 668,308
Mar 12, 11 PM $ 1,663.95
+0.00%
$ 612,171 $ 670,625
Mar 12, 10 PM $ 1,664.02
+0.31%
$ 612,195 $ 671,001
Mar 12, 9 PM $ 1,658.92
-0.29%
$ 610,320 $ 671,043
Mar 12, 8 PM $ 1,663.68
+0.12%
$ 612,071 $ 669,823
Mar 12, 7 PM $ 1,661.22
+1.12%
$ 611,167 $ 669,405
Mar 12, 6 PM $ 1,642.91
-0.01%
$ 604,430 $ 669,218
Mar 12, 5 PM $ 1,643.03
+0.05%
$ 604,474 $ 668,277
Mar 12, 4 PM $ 1,642.21
-1.30%
$ 604,172 $ 667,806
Mar 12, 3 PM $ 1,663.8
-0.20%
$ 612,117 $ 662,247
Mar 12, 2 PM $ 1,666.47
-0.83%
$ 613,097 $ 661,531
Mar 12, 1 PM $ 1,680.46
-2.43%
$ 618,244 $ 659,664
Mar 12, 12 PM $ 1,722.4
-0.42%
$ 633,674 $ 642,085
Mar 12, 11 AM $ 1,729.68
+0.17%
$ 636,353 $ 642,901
Mar 12, 10 AM $ 1,726.75
-0.60%
$ 635,273 $ 643,671
Mar 12, 9 AM $ 1,737.14
+0.00%
$ 639,096 $ 640,477
Mar 12, 8 AM $ 1,737.05
-0.71%
$ 639,064 $ 640,498
Mar 12, 7 AM $ 1,750
+0.04%
$ 643,830 $ 638,682
Mar 12, 6 AM $ 1,749.25
-0.46%
$ 643,551 $ 639,033
Mar 12, 5 AM $ 1,757.33
-0.14%
$ 646,527 $ 637,473
Mar 12, 4 AM $ 1,759.78
-0.28%
$ 647,426 $ 635,922
Mar 12, 3 AM $ 1,764.68
+0.03%
$ 649,230 $ 636,115
Mar 12, 2 AM $ 1,764.39
-0.01%
$ 649,124 $ 635,309
Mar 12, 1 AM $ 1,764.57
+0.27%
$ 649,189 $ 634,849
Mar 12, 12 AM $ 1,759.82
+0.21%
$ 647,440 $ 634,903
Mar 11, 11 PM $ 1,755.83
-0.01%
$ 645,973 $ 632,854
Mar 11, 10 PM $ 1,756.19
+0.06%
$ 646,105 $ 632,816
Mar 11, 9 PM $ 1,755.09
+0.01%
$ 645,702 $ 633,599
Mar 11, 8 PM $ 1,754.88
-0.08%
$ 645,624 $ 635,055
Mar 11, 7 PM $ 1,756.22
+0.75%
$ 646,117 $ 635,678
Mar 11, 6 PM $ 1,743.19
+0.34%
$ 641,322 $ 635,370