MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $1,743.19
+0.34%
$641,322 $635,370
Mar 11, 5 PM $1,737.24
-0.35%
$639,136 $635,507
Mar 11, 4 PM $1,743.28
+0.03%
$641,358 $636,180
Mar 11, 3 PM $1,742.71
+0.11%
$641,147 $637,923
Mar 11, 2 PM $1,740.78
-0.37%
$640,437 $639,567
Mar 11, 1 PM $1,747.33
-0.42%
$642,846 $647,943
Mar 11, 12 PM $1,754.77
+0.68%
$645,585 $650,229
Mar 11, 11 AM $1,742.84
-0.13%
$641,196 $649,415
Mar 11, 10 AM $1,745.17
+0.00%
$642,050 $649,054
Mar 11, 9 AM $1,745.17
+0.06%
$642,053 $650,296
Mar 11, 8 AM $1,744.05
+0.09%
$641,641 $649,802
Mar 11, 7 AM $1,742.53
-0.10%
$641,079 $650,294
Mar 11, 6 AM $1,744.34
-0.56%
$641,746 $653,264
Mar 11, 5 AM $1,754.25
+0.23%
$645,391 $652,823
Mar 11, 4 AM $1,750.09
+0.02%
$643,860 $651,401
Mar 11, 3 AM $1,749.8
+0.25%
$643,756 $651,830
Mar 11, 2 AM $1,745.47
-0.51%
$642,162 $652,042
Mar 11, 1 AM $1,754.48
+0.53%
$645,477 $653,050
Mar 11, 12 AM $1,745.18
-0.02%
$642,055 $652,874
Mar 10, 11 PM $1,745.46
+0.01%
$642,159 $663,843
Mar 10, 10 PM $1,745.3
-0.52%
$642,100 $663,271
Mar 10, 9 PM $1,754.36
+0.10%
$645,432 $661,755
Mar 10, 8 PM $1,752.65
+0.08%
$644,802 $661,385
Mar 10, 7 PM $1,751.26
-0.85%
$644,291 $660,628
Mar 10, 6 PM $1,766.23
+0.43%
$649,799 $663,440
Mar 10, 5 PM $1,758.7
-0.02%
$647,029 $665,580
Mar 10, 4 PM $1,759.1
+0.03%
$647,177 $666,205
Mar 10, 3 PM $1,758.49
+0.06%
$646,953 $666,037
Mar 10, 2 PM $1,757.45
+0.64%
$646,568 $667,415
Mar 10, 1 PM $1,746.28
-1.50%
$642,458 $659,285
Mar 10, 12 PM $1,772.91
+0.25%
$652,256 $660,452
Mar 10, 11 AM $1,768.54
-0.01%
$650,648 $660,890
Mar 10, 10 AM $1,768.66
-0.24%
$650,695 $661,575
Mar 10, 9 AM $1,772.96
-0.01%
$652,275 $661,751
Mar 10, 8 AM $1,773.1
+0.25%
$652,326 $663,231
Mar 10, 7 AM $1,768.67
+0.81%
$650,698 $663,110
Mar 10, 6 AM $1,754.43
+0.00%
$645,457 $658,720
Mar 10, 5 AM $1,754.45
+0.28%
$645,466 $659,026
Mar 10, 4 AM $1,749.61
-0.21%
$643,687 $660,285
Mar 10, 3 AM $1,754.3
+0.46%
$645,410 $660,005
Mar 10, 2 AM $1,746.24
+0.00%
$642,444 $660,444
Mar 10, 1 AM $1,746.29
-0.46%
$642,464 $660,078
Mar 10, 12 AM $1,754.4
+0.09%
$645,447 $660,717
Mar 9, 11 PM $1,752.93
+0.00%
$644,906 $655,778
Mar 9, 10 PM $1,752.84
+0.01%
$644,874 $655,670
Mar 9, 9 PM $1,752.74
-0.47%
$644,837 $657,589
Mar 9, 8 PM $1,760.95
+0.22%
$647,858 $657,857
Mar 9, 7 PM $1,756.87
+0.72%
$646,356 $658,368
Mar 9, 6 PM $1,744.35
-0.64%
$641,748 $653,129
Mar 9, 5 PM $1,755.62
-0.48%
$645,896 $651,495