MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1,731.98
-0.11%
$ 637,199 $ 631,524
Apr 7, 8 AM $ 1,733.86
+0.01%
$ 637,892 $ 631,704
Apr 7, 7 AM $ 1,733.67
+0.21%
$ 637,822 $ 632,845
Apr 7, 6 AM $ 1,730.03
-0.60%
$ 636,483 $ 633,075
Apr 7, 5 AM $ 1,740.43
+0.59%
$ 640,307 $ 633,228
Apr 7, 4 AM $ 1,730.14
-0.09%
$ 636,523 $ 632,117
Apr 7, 3 AM $ 1,731.68
+0.00%
$ 637,090 $ 632,749
Apr 7, 2 AM $ 1,731.71
-0.02%
$ 637,101 $ 632,587
Apr 7, 1 AM $ 1,731.98
-0.01%
$ 637,198 $ 632,134
Apr 7, 12 AM $ 1,732.12
+0.50%
$ 637,250 $ 632,448
Apr 6, 11 PM $ 1,722.96
+0.04%
$ 633,881 $ 631,131
Apr 6, 10 PM $ 1,722.23
-0.07%
$ 633,611 $ 631,167
Apr 6, 9 PM $ 1,723.36
+0.49%
$ 634,027 $ 630,416
Apr 6, 8 PM $ 1,715.01
+0.73%
$ 630,955 $ 630,476
Apr 6, 7 PM $ 1,702.53
-0.47%
$ 626,366 $ 630,466
Apr 6, 6 PM $ 1,710.6
+0.33%
$ 629,334 $ 630,235
Apr 6, 5 PM $ 1,705.05
-0.32%
$ 627,292 $ 630,205
Apr 6, 4 PM $ 1,710.51
+0.47%
$ 629,299 $ 629,397
Apr 6, 3 PM $ 1,702.56
-0.05%
$ 626,376 $ 629,698
Apr 6, 2 PM $ 1,703.47
-0.69%
$ 626,709 $ 628,963
Apr 6, 1 PM $ 1,715.34
-0.06%
$ 631,078 $ 628,399
Apr 6, 12 PM $ 1,716.41
-0.10%
$ 631,471 $ 627,346
Apr 6, 11 AM $ 1,718.09
+0.05%
$ 632,089 $ 628,545
Apr 6, 10 AM $ 1,717.17
+0.05%
$ 631,749 $ 628,848
Apr 6, 9 AM $ 1,716.43
-0.75%
$ 631,477 $ 628,734
Apr 6, 8 AM $ 1,729.46
+0.39%
$ 636,270 $ 628,209
Apr 6, 7 AM $ 1,722.59
+0.01%
$ 633,745 $ 627,291
Apr 6, 6 AM $ 1,722.54
+0.11%
$ 633,724 $ 627,077
Apr 6, 5 AM $ 1,712.37
-0.59%
$ 629,985 $ 627,832
Apr 6, 4 AM $ 1,722.67
+0.05%
$ 633,774 $ 628,273
Apr 6, 3 AM $ 1,721.92
-0.04%
$ 633,497 $ 627,807
Apr 6, 2 AM $ 1,722.55
+0.00%
$ 633,728 $ 627,810
Apr 6, 1 AM $ 1,722.51
+0.02%
$ 633,715 $ 628,561
Apr 6, 12 AM $ 1,722.18
+0.00%
$ 633,593 $ 628,630
Apr 5, 11 PM $ 1,722.19
-0.01%
$ 633,598 $ 629,680
Apr 5, 10 PM $ 1,722.31
+0.04%
$ 633,642 $ 628,606
Apr 5, 9 PM $ 1,722.7
+0.67%
$ 633,785 $ 628,762
Apr 5, 8 PM $ 1,711.28
-0.63%
$ 629,583 $ 629,094
Apr 5, 7 PM $ 1,722.06
-0.03%
$ 633,548 $ 628,368
Apr 5, 6 PM $ 1,722.58
+0.05%
$ 633,740 $ 628,027
Apr 5, 5 PM $ 1,721.7
-0.05%
$ 633,415 $ 626,760
Apr 5, 4 PM $ 1,722.57
+0.65%
$ 633,737 $ 627,174
Apr 5, 3 PM $ 1,711.41
+0.00%
$ 629,632 $ 626,927
Apr 5, 2 PM $ 1,711.38
-0.06%
$ 629,621 $ 627,367
Apr 5, 1 PM $ 1,711.43
-0.01%
$ 629,639 $ 627,416
Apr 5, 12 PM $ 1,711.58
+0.00%
$ 629,694 $ 627,710
Apr 5, 11 AM $ 1,711.61
+0.01%
$ 629,705 $ 627,697
Apr 5, 10 AM $ 1,711.5
-0.01%
$ 629,663 $ 627,795
Apr 5, 9 AM $ 1,711.74
+0.02%
$ 629,752 $ 627,409
Apr 5, 8 AM $ 1,711.41
-0.65%
$ 629,631 $ 626,801