MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1,589.06
+0.81%
$ 584,619 $ 631,590
Jun 14, 1 AM $ 1,576.36
-0.71%
$ 579,945 $ 630,297
Jun 14, 12 AM $ 1,587.52
+0.70%
$ 584,052 $ 630,117
Jun 13, 11 PM $ 1,576.18
-0.09%
$ 579,880 $ 630,370
Jun 13, 10 PM $ 1,577.43
+0.07%
$ 580,340 $ 630,862
Jun 13, 9 PM $ 1,576.26
-0.81%
$ 579,909 $ 631,541
Jun 13, 8 PM $ 1,589.11
+0.00%
$ 584,638 $ 631,191
Jun 13, 7 PM $ 1,589.18
+0.82%
$ 584,663 $ 631,145
Jun 13, 6 PM $ 1,576.25
-0.80%
$ 579,905 $ 631,419
Jun 13, 5 PM $ 1,588.91
+0.81%
$ 584,563 $ 630,952
Jun 13, 4 PM $ 1,576.19
-0.81%
$ 579,883 $ 630,037
Jun 13, 3 PM $ 1,578.1
+0.09%
$ 580,588 $ 631,402
Jun 13, 2 PM $ 1,576.63
+0.02%
$ 580,047 $ 631,181
Jun 13, 1 PM $ 1,576.4
-0.02%
$ 579,959 $ 631,031
Jun 13, 12 PM $ 1,576.73
-0.78%
$ 580,081 $ 633,215
Jun 13, 11 AM $ 1,588.99
+0.77%
$ 584,591 $ 633,609
Jun 13, 10 AM $ 1,576.84
+0.03%
$ 580,124 $ 633,851
Jun 13, 9 AM $ 1,576.63
-0.79%
$ 580,044 $ 633,818
Jun 13, 8 AM $ 1,589.18
+0.81%
$ 584,661 $ 633,114
Jun 13, 7 AM $ 1,576.28
-0.81%
$ 579,915 $ 633,002
Jun 13, 6 AM $ 1,589.22
+0.78%
$ 584,677 $ 633,345
Jun 13, 5 AM $ 1,576.94
+0.03%
$ 580,158 $ 633,006
Jun 13, 4 AM $ 1,576.43
+0.01%
$ 579,972 $ 633,441
Jun 13, 3 AM $ 1,576.23
-0.01%
$ 579,897 $ 632,687
Jun 13, 2 AM $ 1,576.38
+0.00%
$ 579,955 $ 631,042
Jun 13, 1 AM $ 1,576.61
-0.78%
$ 580,038 $ 631,772
Jun 13, 12 AM $ 1,589
+0.60%
$ 584,596 $ 631,196
Jun 12, 11 PM $ 1,579.48
-0.59%
$ 581,094 $ 633,356
Jun 12, 10 PM $ 1,588.85
+0.67%
$ 584,541 $ 632,665
Jun 12, 9 PM $ 1,578.31
-0.06%
$ 580,662 $ 632,092
Jun 12, 8 PM $ 1,579.29
-0.60%
$ 581,022 $ 631,589
Jun 12, 7 PM $ 1,589.11
+0.58%
$ 584,638 $ 631,411
Jun 12, 6 PM $ 1,577.17
-0.75%
$ 580,243 $ 632,031
Jun 12, 5 PM $ 1,588.83
-0.03%
$ 584,535 $ 631,793
Jun 12, 4 PM $ 1,577.43
-0.47%
$ 580,341 $ 632,764
Jun 12, 3 PM $ 1,584.94
+0.59%
$ 583,101 $ 631,778
Jun 12, 2 PM $ 1,579.41
+0.17%
$ 581,069 $ 630,314
Jun 12, 1 PM $ 1,576.64
-2.76%
$ 580,050 $ 630,559
Jun 12, 12 PM $ 1,621.33
+0.39%
$ 596,491 $ 630,566
Jun 12, 11 AM $ 1,615.05
-0.37%
$ 594,179 $ 630,955
Jun 12, 10 AM $ 1,621.13
+0.32%
$ 596,416 $ 630,244
Jun 12, 9 AM $ 1,615.86
+0.08%
$ 594,478 $ 629,702
Jun 12, 8 AM $ 1,614.53
+0.20%
$ 593,988 $ 630,778
Jun 12, 7 AM $ 1,611.26
-0.01%
$ 592,787 $ 631,125
Jun 12, 6 AM $ 1,611.34
+0.02%
$ 592,817 $ 630,422
Jun 12, 5 AM $ 1,611.16
+0.66%
$ 592,749 $ 630,235
Jun 12, 4 AM $ 1,600.78
+0.01%
$ 588,929 $ 630,022
Jun 12, 3 AM $ 1,600.68
+0.00%
$ 588,893 $ 631,205
Jun 12, 2 AM $ 1,600.86
-0.03%
$ 588,958 $ 631,711
Jun 12, 1 AM $ 1,601.17
+0.04%
$ 589,075 $ 631,267