MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1,885.37
-0.01%
$ 693,631 $ 58,338
Aug 3, 9 AM $ 1,885.75
+0.04%
$ 693,771 $ 59,265
Aug 3, 8 AM $ 1,885
+1.77%
$ 693,495 $ 59,608
Aug 3, 7 AM $ 1,852.25
+0.06%
$ 681,446 $ 59,621
Aug 3, 6 AM $ 1,851.08
+0.00%
$ 681,016 $ 59,487
Aug 3, 5 AM $ 1,851.05
+0.02%
$ 681,005 $ 59,154
Aug 3, 4 AM $ 1,850.78
+0.15%
$ 680,906 $ 59,339
Aug 3, 3 AM $ 1,847.94
-0.01%
$ 679,861 $ 59,391
Aug 3, 2 AM $ 1,848.02
+0.02%
$ 679,890 $ 59,046
Aug 3, 1 AM $ 1,847.57
-0.43%
$ 679,725 $ 58,934
Aug 3, 12 AM $ 1,855.66
-0.01%
$ 682,701 $ 53,159
Aug 2, 11 PM $ 1,855.78
+0.05%
$ 682,745 $ 53,331
Aug 2, 10 PM $ 1,854.75
-0.04%
$ 682,366 $ 53,033
Aug 2, 9 PM $ 1,855.65
+0.06%
$ 682,697 $ 52,447
Aug 2, 8 PM $ 1,854.64
+0.04%
$ 682,326 $ 52,668
Aug 2, 7 PM $ 1,853.73
+0.08%
$ 681,991 $ 52,500
Aug 2, 6 PM $ 1,852.14
-0.01%
$ 681,406 $ 52,806
Aug 2, 5 PM $ 1,852.22
-0.06%
$ 681,435 $ 53,085
Aug 2, 4 PM $ 1,853.35
-0.09%
$ 681,851 $ 52,994
Aug 2, 3 PM $ 1,854.92
-0.01%
$ 682,429 $ 53,614
Aug 2, 2 PM $ 1,855.14
-0.03%
$ 682,510 $ 54,285
Aug 2, 1 PM $ 1,855.62
-0.01%
$ 682,686 $ 54,654
Aug 2, 12 PM $ 1,856.03
+0.02%
$ 682,837 $ 55,188
Aug 2, 11 AM $ 1,855.74
+0.02%
$ 682,730 $ 55,445
Aug 2, 10 AM $ 1,855.33
-0.01%
$ 682,580 $ 55,637
Aug 2, 9 AM $ 1,855.52
-0.01%
$ 682,649 $ 54,979
Aug 2, 8 AM $ 1,855.47
+0.00%
$ 682,631 $ 54,920
Aug 2, 7 AM $ 1,855.45
-0.02%
$ 682,624 $ 54,594
Aug 2, 6 AM $ 1,855.7
+0.05%
$ 682,716 $ 54,159
Aug 2, 5 AM $ 1,854.98
-0.02%
$ 682,451 $ 54,780
Aug 2, 4 AM $ 1,855.27
-0.01%
$ 682,557 $ 53,902
Aug 2, 3 AM $ 1,855.33
-0.08%
$ 682,580 $ 54,196
Aug 2, 2 AM $ 1,856.7
-0.06%
$ 683,084 $ 54,534
Aug 2, 1 AM $ 1,857.58
+0.05%
$ 683,407 $ 54,468
Aug 2, 12 AM $ 1,856.72
+0.02%
$ 683,091 $ 54,959
Aug 1, 11 PM $ 1,856.42
-0.10%
$ 682,981 $ 55,028
Aug 1, 10 PM $ 1,858.22
-0.01%
$ 683,643 $ 54,957
Aug 1, 9 PM $ 1,858.53
+0.10%
$ 683,757 $ 61,103
Aug 1, 8 PM $ 1,856.69
+0.05%
$ 683,080 $ 60,984
Aug 1, 7 PM $ 1,855.74
+0.01%
$ 682,730 $ 60,731
Aug 1, 6 PM $ 1,855.45
-0.06%
$ 682,624 $ 60,201
Aug 1, 5 PM $ 1,856.56
+0.02%
$ 683,032 $ 60,491
Aug 1, 4 PM $ 1,856.11
-0.01%
$ 682,866 $ 60,702
Aug 1, 3 PM $ 1,856.31
-0.09%
$ 682,940 $ 60,567
Aug 1, 2 PM $ 1,857.8
-0.01%
$ 683,488 $ 60,515
Aug 1, 1 PM $ 1,858.07
+0.03%
$ 683,588 $ 60,781
Aug 1, 12 PM $ 1,857.64
+0.01%
$ 683,429 $ 60,252
Aug 1, 11 AM $ 1,857.41
+0.04%
$ 683,345 $ 60,302
Aug 1, 10 AM $ 1,856.81
-0.03%
$ 683,124 $ 60,332
Aug 1, 9 AM $ 1,857.19
-0.03%
$ 683,264 $ 60,006