MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 1,673.15
+0.00%
$ 615,438 $ 628,545
10:45 AM $ 1,673.17
+0.00%
$ 615,438 $ 628,551
10:44 AM $ 1,673.17
+0.02%
$ 615,564 $ 628,551
10:43 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,480
10:42 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,472
10:41 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,462
10:40 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,436
10:39 AM $ 1,672.92
+0.39%
$ 615,470 $ 628,436
10:38 AM $ 1,666.37
+0.00%
$ 615,470 $ 628,402
10:37 AM $ 1,666.37
+0.00%
$ 615,470 $ 628,451
10:36 AM $ 1,666.35
+0.00%
$ 615,470 $ 628,451
10:35 AM $ 1,666.36
+0.00%
$ 615,470 $ 628,438
10:34 AM $ 1,666.37
+0.00%
$ 613,061 $ 628,438
10:33 AM $ 1,666.36
+0.00%
$ 613,061 $ 628,427
10:32 AM $ 1,666.35
+0.00%
$ 613,061 $ 628,427
10:31 AM $ 1,666.36
+0.00%
$ 613,061 $ 628,445
10:30 AM $ 1,666.36
+0.00%
$ 613,061 $ 628,421
10:29 AM $ 1,666.33
+0.00%
$ 613,046 $ 628,421
10:28 AM $ 1,666.34
+0.00%
$ 613,046 $ 628,468
10:27 AM $ 1,666.35
+0.00%
$ 613,046 $ 628,332
10:26 AM $ 1,666.35
+0.04%
$ 613,046 $ 628,332
10:25 AM $ 1,665.71
-0.02%
$ 613,046 $ 628,308
10:24 AM $ 1,666.02
+0.00%
$ 612,932 $ 628,731
10:23 AM $ 1,666.02
+0.00%
$ 612,932 $ 628,814
10:22 AM $ 1,666.04
+0.00%
$ 612,932 $ 628,801
10:21 AM $ 1,666.01
+0.00%
$ 612,932 $ 628,801
10:20 AM $ 1,666.04
+0.00%
$ 612,932 $ 628,874
10:19 AM $ 1,666.03
+0.01%
$ 612,937 $ 628,732
10:18 AM $ 1,665.85
+0.00%
$ 612,937 $ 628,687
10:17 AM $ 1,665.83
+0.00%
$ 612,937 $ 628,643
10:16 AM $ 1,665.82
+0.00%
$ 612,937 $ 628,348
10:15 AM $ 1,665.8
+0.00%
$ 612,937 $ 628,277
10:14 AM $ 1,665.83
+0.00%
$ 612,861 $ 628,349
10:13 AM $ 1,665.81
+0.00%
$ 612,861 $ 628,353
10:12 AM $ 1,665.81
+0.00%
$ 612,861 $ 628,327
10:11 AM $ 1,665.8
+0.00%
$ 612,861 $ 628,327
10:10 AM $ 1,665.82
+0.00%
$ 612,861 $ 628,287
10:09 AM $ 1,665.82
+0.00%
$ 612,857 $ 628,287
10:08 AM $ 1,665.69
+0.00%
$ 612,857 $ 628,123
10:07 AM $ 1,665.68
+0.00%
$ 612,857 $ 627,978
10:06 AM $ 1,665.68
+0.00%
$ 612,857 $ 627,978
10:05 AM $ 1,665.68
+0.00%
$ 612,857 $ 628,005
10:04 AM $ 1,665.68
+0.00%
$ 612,807 $ 628,005
10:03 AM $ 1,665.24
+0.00%
$ 612,807 $ 627,981
10:02 AM $ 1,665.22
+0.00%
$ 612,807 $ 627,986
10:01 AM $ 1,665.22
+0.00%
$ 612,807 $ 627,986
10:00 AM $ 1,665.22
+0.00%
$ 612,807 $ 627,940
9:59 AM $ 1,665.22
+0.00%
$ 612,636 $ 627,940
9:58 AM $ 1,664.97
+0.00%
$ 612,636 $ 628,179
9:57 AM $ 1,664.96
+0.00%
$ 612,636 $ 628,143