MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 1,860.34
+0.00%
$ 684,427 $ 630,279
6:09 PM $ 1,860.36
+0.00%
$ 684,432 $ 630,215
6:08 PM $ 1,860.37
+0.00%
$ 684,432 $ 630,175
6:07 PM $ 1,860.37
+0.00%
$ 684,432 $ 630,175
6:06 PM $ 1,860.37
+0.00%
$ 684,432 $ 630,131
6:05 PM $ 1,860.37
+0.00%
$ 684,432 $ 630,082
6:04 PM $ 1,860.18
+0.00%
$ 684,363 $ 630,082
6:03 PM $ 1,860.17
+0.00%
$ 684,363 $ 630,200
6:02 PM $ 1,860.16
+0.00%
$ 684,363 $ 630,218
6:01 PM $ 1,860.16
+0.00%
$ 684,363 $ 630,218
6:00 PM $ 1,860.17
+0.00%
$ 684,363 $ 630,265
5:59 PM $ 1,860.63
+0.00%
$ 684,530 $ 630,265
5:58 PM $ 1,860.65
+0.00%
$ 684,530 $ 630,217
5:57 PM $ 1,860.65
+0.00%
$ 684,530 $ 630,217
5:56 PM $ 1,860.63
+0.00%
$ 684,530 $ 630,155
5:55 PM $ 1,860.62
+0.00%
$ 684,530 $ 630,155
5:54 PM $ 1,860.75
+0.00%
$ 684,574 $ 630,024
5:53 PM $ 1,860.76
+0.00%
$ 684,574 $ 630,081
5:52 PM $ 1,860.76
+0.00%
$ 684,574 $ 630,081
5:51 PM $ 1,860.76
+0.00%
$ 684,574 $ 630,086
5:50 PM $ 1,860.76
+0.00%
$ 684,574 $ 630,082
5:49 PM $ 1,860.52
+0.00%
$ 684,491 $ 630,082
5:48 PM $ 1,860.52
+0.00%
$ 684,491 $ 630,001
5:47 PM $ 1,860.52
+0.00%
$ 684,491 $ 629,991
5:46 PM $ 1,860.5
+0.00%
$ 684,491 $ 629,963
5:45 PM $ 1,860.5
+0.00%
$ 684,491 $ 629,917
5:44 PM $ 1,860.5
+0.01%
$ 684,480 $ 629,917
5:43 PM $ 1,860.3
+0.00%
$ 684,480 $ 629,843
5:42 PM $ 1,860.29
+0.00%
$ 684,480 $ 629,783
5:41 PM $ 1,860.29
+0.00%
$ 684,480 $ 629,783
5:40 PM $ 1,860.29
+0.00%
$ 684,480 $ 629,699
5:39 PM $ 1,860.43
+0.00%
$ 684,455 $ 629,699
5:38 PM $ 1,860.42
+0.00%
$ 684,455 $ 629,853
5:37 PM $ 1,860.43
+0.00%
$ 684,455 $ 629,875
5:36 PM $ 1,860.44
+0.00%
$ 684,455 $ 629,875
5:35 PM $ 1,860.44
+0.00%
$ 684,455 $ 630,008
5:34 PM $ 1,860.23
+0.00%
$ 684,384 $ 630,008
5:33 PM $ 1,860.22
+0.00%
$ 684,384 $ 630,028
5:32 PM $ 1,860.24
+0.00%
$ 684,384 $ 630,028
5:31 PM $ 1,860.22
+0.00%
$ 684,384 $ 630,024
5:30 PM $ 1,860.22
+0.00%
$ 684,384 $ 629,998
5:29 PM $ 1,860.01
+0.00%
$ 684,300 $ 629,998
5:28 PM $ 1,860
+0.00%
$ 684,300 $ 629,944
5:27 PM $ 1,859.99
+0.00%
$ 684,300 $ 629,942
5:26 PM $ 1,859.99
+0.00%
$ 684,300 $ 629,942
5:25 PM $ 1,859.98
+0.00%
$ 684,300 $ 629,751
5:24 PM $ 1,865.5
+0.00%
$ 686,321 $ 629,751
5:23 PM $ 1,866.07
+0.00%
$ 686,321 $ 629,745
5:22 PM $ 1,866.07
+0.00%
$ 686,321 $ 629,764
5:21 PM $ 1,866.06
+0.00%
$ 686,321 $ 629,764