MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $1,755.62
-0.48%
$645,896 $651,495
Mar 9, 4 PM $1,764.12
-0.04%
$649,024 $651,412
Mar 9, 3 PM $1,764.79
+1.01%
$649,270 $651,053
Mar 9, 2 PM $1,747.41
+0.39%
$642,876 $648,188
Mar 9, 1 PM $1,742.38
-0.74%
$641,023 $646,174
Mar 9, 12 PM $1,755.38
+0.05%
$645,808 $640,635
Mar 9, 11 AM $1,754.45
+0.01%
$645,466 $639,772
Mar 9, 10 AM $1,754.23
-0.01%
$645,385 $639,381
Mar 9, 9 AM $1,754.48
+0.16%
$645,477 $638,776
Mar 9, 8 AM $1,751.69
+0.41%
$644,452 $637,122
Mar 9, 7 AM $1,744.46
-0.54%
$641,791 $637,279
Mar 9, 6 AM $1,753.91
+0.00%
$645,267 $637,647
Mar 9, 5 AM $1,753.96
+0.72%
$645,285 $638,888
Mar 9, 4 AM $1,741.47
-0.70%
$640,692 $637,860
Mar 9, 3 AM $1,753.74
+0.70%
$645,205 $638,431
Mar 9, 2 AM $1,741.48
-0.40%
$640,695 $638,000
Mar 9, 1 AM $1,748.56
-0.37%
$643,298 $637,417
Mar 9, 12 AM $1,755.08
-1.52%
$645,698 $636,262
Mar 8, 11 PM $1,782.07
+0.00%
$655,627 $630,364
Mar 8, 10 PM $1,782.13
+0.02%
$655,648 $631,162
Mar 8, 9 PM $1,781.8
+0.03%
$655,528 $630,298
Mar 8, 8 PM $1,781.32
+0.30%
$655,350 $630,607
Mar 8, 7 PM $1,776.04
-0.33%
$653,409 $629,529
Mar 8, 6 PM $1,781.97
+0.36%
$655,591 $629,188
Mar 8, 5 PM $1,775.54
-0.37%
$653,225 $629,128
Mar 8, 4 PM $1,782.05
+0.36%
$655,620 $628,638
Mar 8, 3 PM $1,775.71
-0.11%
$653,285 $628,481
Mar 8, 2 PM $1,777.59
+0.11%
$653,980 $628,450
Mar 8, 1 PM $1,775.63
-0.35%
$653,257 $628,948
Mar 8, 12 PM $1,781.92
+0.04%
$655,573 $629,250
Mar 8, 11 AM $1,781.32
+0.32%
$655,350 $629,882
Mar 8, 10 AM $1,775.72
+0.01%
$653,289 $629,691
Mar 8, 9 AM $1,775.61
+0.01%
$653,250 $629,388
Mar 8, 8 AM $1,775.42
-0.01%
$653,181 $629,792
Mar 8, 7 AM $1,775.54
-0.02%
$653,226 $629,484
Mar 8, 6 AM $1,775.85
-0.01%
$653,340 $629,512
Mar 8, 5 AM $1,776.01
+0.03%
$653,396 $628,799
Mar 8, 4 AM $1,775.5
-0.30%
$653,209 $630,024
Mar 8, 3 AM $1,780.85
+0.30%
$655,178 $629,770
Mar 8, 2 AM $1,775.52
-0.36%
$653,219 $630,522
Mar 8, 1 AM $1,781.9
+0.36%
$655,566 $630,647
Mar 8, 12 AM $1,775.43
-0.37%
$653,186 $630,756
Mar 7, 11 PM $1,782.1
+0.00%
$655,639 $631,284
Mar 7, 10 PM $1,782.12
+0.02%
$655,644 $630,536
Mar 7, 9 PM $1,781.83
-0.02%
$655,539 $630,645
Mar 7, 8 PM $1,782.19
+0.01%
$655,671 $630,041
Mar 7, 7 PM $1,782
-0.01%
$655,601 $630,004
Mar 7, 6 PM $1,782.15
+0.24%
$655,657 $630,452
Mar 7, 5 PM $1,777.84
+0.11%
$654,070 $631,110
Mar 7, 4 PM $1,775.96
+0.03%
$653,381 $630,361