MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $1,775.44
+0.00%
$653,189 $633,252
Mar 7, 2 PM $1,775.43
+0.00%
$653,185 $643,914
Mar 7, 1 PM $1,775.5
-0.36%
$653,210 $647,323
Mar 7, 12 PM $1,781.82
+0.35%
$655,534 $649,343
Mar 7, 11 AM $1,775.59
-0.37%
$653,243 $650,407
Mar 7, 10 AM $1,782.13
+0.35%
$655,647 $651,385
Mar 7, 9 AM $1,775.91
+0.00%
$653,359 $651,377
Mar 7, 8 AM $1,775.92
-0.29%
$653,365 $651,019
Mar 7, 7 AM $1,781.06
+0.02%
$655,254 $652,265
Mar 7, 6 AM $1,780.7
-0.08%
$655,124 $651,726
Mar 7, 5 AM $1,782.15
+0.36%
$655,657 $651,158
Mar 7, 4 AM $1,775.83
+0.02%
$653,331 $650,856
Mar 7, 3 AM $1,775.5
-0.01%
$653,211 $650,827
Mar 7, 2 AM $1,775.71
-0.31%
$653,287 $650,576
Mar 7, 1 AM $1,781.27
-0.03%
$655,334 $650,210
Mar 7, 12 AM $1,781.85
-0.01%
$655,546 $650,820
Mar 6, 11 PM $1,782.08
+0.01%
$655,630 $650,171
Mar 6, 10 PM $1,781.82
+0.34%
$655,536 $651,118
Mar 6, 9 PM $1,775.74
-0.35%
$653,297 $649,934
Mar 6, 8 PM $1,782.01
+0.35%
$655,603 $651,876
Mar 6, 7 PM $1,775.62
+0.22%
$653,255 $653,331
Mar 6, 6 PM $1,771.71
+0.00%
$651,816 $652,618
Mar 6, 5 PM $1,771.66
-0.02%
$651,798 $652,021
Mar 6, 4 PM $1,772.1
+0.21%
$651,960 $652,430
Mar 6, 3 PM $1,768.23
+1.25%
$650,536 $649,313
Mar 6, 2 PM $1,746.48
-1.29%
$642,532 $644,977
Mar 6, 1 PM $1,769.26
-0.13%
$650,914 $643,672
Mar 6, 12 PM $1,771.51
-0.68%
$651,742 $642,132
Mar 6, 11 AM $1,783.72
+0.38%
$656,234 $640,387
Mar 6, 10 AM $1,776.93
+0.00%
$653,736 $639,170
Mar 6, 9 AM $1,777.01
-0.34%
$653,765 $639,225
Mar 6, 8 AM $1,783.1
+0.41%
$656,006 $639,876
Mar 6, 7 AM $1,775.83
+0.12%
$653,332 $639,428
Mar 6, 6 AM $1,773.74
+0.01%
$652,562 $640,047
Mar 6, 5 AM $1,773.65
+0.01%
$652,529 $639,715
Mar 6, 4 AM $1,773.43
-0.04%
$652,448 $639,701
Mar 6, 3 AM $1,774.08
+0.15%
$652,689 $640,142
Mar 6, 2 AM $1,771.48
-0.49%
$651,730 $640,027
Mar 6, 1 AM $1,780.23
+0.49%
$654,949 $640,064
Mar 6, 12 AM $1,771.51
+0.00%
$651,743 $639,488
Mar 5, 11 PM $1,771.49
-0.50%
$651,733 $639,466
Mar 5, 10 PM $1,780.45
-0.01%
$655,031 $639,522
Mar 5, 9 PM $1,780.61
-0.18%
$655,089 $640,318
Mar 5, 8 PM $1,783.83
+0.22%
$656,275 $638,592
Mar 5, 7 PM $1,779.91
-0.01%
$654,833 $637,719
Mar 5, 6 PM $1,780.03
+0.02%
$654,878 $638,218
Mar 5, 5 PM $1,779.68
-0.19%
$654,748 $641,795
Mar 5, 4 PM $1,783.03
-0.03%
$655,981 $644,441
Mar 5, 3 PM $1,783.56
-0.36%
$656,176 $651,075
Mar 5, 2 PM $1,789.97
+0.70%
$658,533 $654,133