MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $1,789.97
+0.70%
$658,533 $654,133
Mar 5, 1 PM $1,777.49
-0.03%
$653,942 $656,512
Mar 5, 12 PM $1,777.94
+0.00%
$654,108 $662,674
Mar 5, 11 AM $1,777.86
+0.00%
$654,079 $662,547
Mar 5, 10 AM $1,777.92
+0.31%
$654,099 $664,624
Mar 5, 9 AM $1,772.36
+0.02%
$652,054 $665,258
Mar 5, 8 AM $1,772
-0.19%
$651,921 $664,858
Mar 5, 7 AM $1,775.32
-0.09%
$653,144 $663,886
Mar 5, 6 AM $1,776.96
+0.37%
$653,746 $663,644
Mar 5, 5 AM $1,770.41
-0.37%
$651,338 $663,898
Mar 5, 4 AM $1,777.07
+0.06%
$653,788 $664,313
Mar 5, 3 AM $1,775.98
-0.05%
$653,386 $664,586
Mar 5, 2 AM $1,776.96
-0.03%
$653,749 $664,501
Mar 5, 1 AM $1,777.58
+0.03%
$653,974 $665,124
Mar 5, 12 AM $1,776.97
+0.37%
$653,753 $665,656
Mar 4, 11 PM $1,770.39
-0.38%
$651,330 $665,534
Mar 4, 10 PM $1,777.22
+0.38%
$653,842 $665,102
Mar 4, 9 PM $1,770.55
-0.01%
$651,390 $664,809
Mar 4, 8 PM $1,770.73
-0.28%
$651,456 $664,837
Mar 4, 7 PM $1,775.78
-0.04%
$653,314 $664,901
Mar 4, 6 PM $1,776.46
+0.23%
$653,562 $663,943
Mar 4, 5 PM $1,772.42
+0.38%
$652,076 $669,872
Mar 4, 4 PM $1,767
+0.47%
$-- $675,273
Mar 4, 1 PM $1,715.5
+0.06%
$631,135 $681,454
Mar 4, 12 PM $1,714.73
-0.05%
$630,853 $681,484
Mar 4, 11 AM $1,713.55
+0.10%
$630,418 $684,514
Mar 4, 9 AM $1,703.9
-0.07%
$626,867 $684,938
Mar 4, 8 AM $1,709.31
+0.01%
$628,860 $685,880
Mar 4, 7 AM $1,708.9
+0.28%
$628,709 $688,194
Mar 4, 6 AM $1,704.23
-0.27%
$626,988 $689,372
Mar 4, 5 AM $1,708.92
-0.03%
$628,714 $688,031
Mar 4, 4 AM $1,709.43
+0.02%
$628,901 $687,902
Mar 4, 3 AM $1,709.35
+0.04%
$628,875 $687,614
Mar 4, 2 AM $1,708.7
-0.03%
$628,635 $687,377
Mar 4, 1 AM $1,709.37
+0.01%
$628,881 $686,927
Mar 4, 12 AM $1,707.69
-0.10%
$628,264 $687,783
Mar 3, 11 PM $1,709.29
-0.01%
$628,850 $688,699
Mar 3, 10 PM $1,709.26
+0.00%
$628,840 $688,033
Mar 3, 9 PM $1,709.21
+0.06%
$628,822 $689,119
Mar 3, 8 PM $1,708.44
-0.02%
$628,539 $689,853
Mar 3, 7 PM $1,708.73
-0.03%
$628,647 $691,233
Mar 3, 6 PM $1,709.33
+0.58%
$628,865 $694,214
Mar 3, 5 PM $1,699.32
+0.66%
$625,183 $687,751
Mar 3, 4 PM $1,688.21
+0.56%
$621,095 $686,605
Mar 3, 3 PM $1,678.83
-0.09%
$617,646 $681,042
Mar 3, 2 PM $1,680.4
-2.25%
$618,224 $685,510
Mar 3, 1 PM $1,719.92
+0.00%
$632,763 $663,278
Mar 3, 12 PM $1,720
-1.45%
$632,793 $661,683
Mar 3, 11 AM $1,745.3
+0.01%
$642,098 $659,443
Mar 3, 10 AM $1,745.1
-0.10%
$642,026 $659,791