MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $1,745.1
-0.10%
$642,026 $659,791
Mar 3, 9 AM $1,746.85
-0.16%
$642,671 $656,737
Mar 3, 8 AM $1,749.67
-0.72%
$643,709 $658,632
Mar 3, 7 AM $1,761.99
-0.19%
$648,240 $657,556
Mar 3, 6 AM $1,765.11
+0.24%
$649,387 $657,154
Mar 3, 5 AM $1,760.91
+0.01%
$647,842 $660,072
Mar 3, 4 AM $1,760.86
-0.34%
$647,825 $660,153
Mar 3, 3 AM $1,766.86
+0.32%
$650,032 $658,789
Mar 3, 2 AM $1,761.03
-0.33%
$647,886 $659,736
Mar 3, 1 AM $1,764.54
-0.27%
$649,178 $660,933
Mar 3, 12 AM $1,769.95
+0.05%
$651,168 $695,021
Mar 2, 11 PM $1,769.13
-0.04%
$650,866 $694,476
Mar 2, 10 PM $1,769.93
+0.00%
$651,159 $694,248
Mar 2, 9 PM $1,770.02
+0.02%
$651,193 $693,969
Mar 2, 8 PM $1,769.62
+0.00%
$651,047 $693,983
Mar 2, 7 PM $1,769.64
+0.49%
$651,052 $693,166
Mar 2, 6 PM $1,760.97
+0.75%
$647,864 $691,307
Mar 2, 5 PM $1,747.79
+0.10%
$643,014 $688,596
Mar 2, 4 PM $1,746
-0.07%
$642,356 $687,861
Mar 2, 3 PM $1,747.31
+2.50%
$642,839 $687,776
Mar 2, 2 PM $1,704.78
-1.33%
$627,192 $680,745
Mar 2, 1 PM $1,727.77
+0.00%
$635,649 $672,946
Mar 2, 12 PM $1,727.78
-0.16%
$635,653 $672,542
Mar 2, 11 AM $1,730.63
+0.00%
$636,704 $672,031
Mar 2, 10 AM $1,730.68
+0.19%
$636,719 $672,104
Mar 2, 9 AM $1,727.25
-0.05%
$635,458 $671,005
Mar 2, 8 AM $1,717.04
-0.79%
$631,701 $668,472
Mar 2, 7 AM $1,731.03
+0.21%
$636,850 $668,481
Mar 2, 6 AM $1,727.59
-0.62%
$635,583 $666,909
Mar 2, 5 AM $1,738.1
+0.35%
$639,451 $664,699
Mar 2, 4 AM $1,732.06
-0.11%
$637,228 $664,419
Mar 2, 3 AM $1,733.96
+0.08%
$637,928 $665,466
Mar 2, 2 AM $1,732.65
-0.09%
$637,446 $663,326
Mar 2, 1 AM $1,733.82
+3.24%
$637,877 $662,679
Mar 2, 12 AM $1,742.32
-0.02%
$641,003 $55,939
Mar 1, 11 PM $1,742.68
-0.58%
$641,135 $55,759
Mar 1, 10 PM $1,753.01
+0.01%
$644,936 $55,702
Mar 1, 9 PM $1,752.89
+0.05%
$644,892 $56,076
Mar 1, 8 PM $1,751.97
-0.03%
$644,553 $55,475
Mar 1, 7 PM $1,752.57
-0.03%
$644,774 $54,766
Mar 1, 6 PM $1,752.96
-0.01%
$644,917 $54,828
Mar 1, 5 PM $1,753.04
+0.02%
$644,947 $54,723
Mar 1, 4 PM $1,752.79
+0.64%
$644,855 $54,641
Mar 1, 3 PM $1,741.83
-0.62%
$640,823 $55,226
Mar 1, 2 PM $1,752.85
+0.64%
$644,877 $55,529
Mar 1, 1 PM $1,741.79
-0.64%
$640,808 $55,231
Mar 1, 12 PM $1,752.98
+0.64%
$644,962 $54,451
Mar 1, 11 AM $1,741.95
-0.63%
$640,867 $54,595
Mar 1, 10 AM $1,753.03
+0.65%
$644,943 $54,351
Mar 1, 9 AM $1,741.75
-0.64%
$640,793 $54,245