MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $1,741.75
-0.64%
$640,793 $54,245
Mar 1, 8 AM $1,752.92
+0.64%
$644,903 $54,357
Mar 1, 7 AM $1,741.69
-0.65%
$640,771 $53,793
Mar 1, 6 AM $1,753.09
+0.12%
$644,965 $54,052
Mar 1, 5 AM $1,751.09
-0.11%
$644,229 $54,873
Mar 1, 4 AM $1,752.97
-0.01%
$644,921 $54,887
Mar 1, 3 AM $1,752.96
+0.65%
$644,917 $55,189
Mar 1, 2 AM $1,741.62
-0.60%
$640,745 $55,068
Mar 1, 1 AM $1,752.21
-0.03%
$644,641 $55,644
Mar 1, 12 AM $1,752.88
+0.63%
$644,888 $55,751
Feb 28, 11 PM $1,741.71
-0.64%
$640,778 $55,802
Feb 28, 10 PM $1,752.95
+0.64%
$644,914 $55,589
Feb 28, 9 PM $1,741.77
-0.63%
$640,801 $55,514
Feb 28, 8 PM $1,752.91
+0.63%
$644,899 $59,042
Feb 28, 7 PM $1,741.8
-0.64%
$640,812 $62,024
Feb 28, 6 PM $1,752.91
+0.06%
$644,899 $61,520
Feb 28, 5 PM $1,751.94
-0.05%
$644,542 $61,481
Feb 28, 4 PM $1,752.77
-0.02%
$644,847 $70,139
Feb 28, 3 PM $1,752.97
+0.00%
$644,921 $84,843
Feb 28, 2 PM $1,753.05
+0.65%
$644,950 $87,160
Feb 28, 1 PM $1,741.83
-0.61%
$640,823 $109,929
Feb 28, 12 PM $1,752.61
+0.60%
$644,789 $111,923
Feb 28, 11 AM $1,742.13
+0.00%
$640,933 $111,693
Feb 28, 10 AM $1,741.84
-0.64%
$640,826 $111,396
Feb 28, 9 AM $1,753.01
+0.00%
$644,936 $110,862
Feb 28, 8 AM $1,753.04
+0.05%
$644,947 $111,985
Feb 28, 7 AM $1,752.22
-0.05%
$644,645 $112,207
Feb 28, 6 AM $1,753.12
+0.00%
$644,976 $111,891
Feb 28, 5 AM $1,753.07
+0.63%
$644,958 $111,910
Feb 28, 4 AM $1,741.87
-0.61%
$640,837 $111,507
Feb 28, 3 AM $1,752.63
-0.02%
$644,796 $111,165
Feb 28, 2 AM $1,753.03
+0.00%
$644,943 $111,486
Feb 28, 1 AM $1,752.87
-0.01%
$644,884 $110,405
Feb 28, 12 AM $1,752.92
+0.00%
$644,903 $110,210
Feb 27, 11 PM $1,752.83
+0.03%
$644,870 $109,984
Feb 27, 10 PM $1,752.15
-0.04%
$644,619 $110,612
Feb 27, 9 PM $1,753.04
+0.38%
$644,947 $110,636
Feb 27, 8 PM $1,746.37
-0.28%
$642,493 $108,995
Feb 27, 7 PM $1,751.26
-0.50%
$644,292 $107,227
Feb 27, 6 PM $1,760
+0.60%
$647,507 $110,081
Feb 27, 5 PM $1,749.4
+0.47%
$643,608 $115,458
Feb 27, 4 PM $1,741.2
+0.77%
$640,591 $106,220
Feb 27, 3 PM $1,727.86
-0.61%
$635,683 $91,208
Feb 27, 2 PM $1,738.23
+0.71%
$639,498 $96,460
Feb 27, 1 PM $1,726.05
-0.56%
$635,017 $103,404
Feb 27, 12 PM $1,735.84
-0.56%
$638,619 $102,982
Feb 27, 11 AM $1,745.76
+0.03%
$642,268 $104,903
Feb 27, 10 AM $1,745.3
+0.06%
$642,099 $105,043
Feb 27, 9 AM $1,744.33
+0.20%
$641,742 $107,493
Feb 27, 8 AM $1,740.82
-0.01%
$640,451 $107,368