MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $1,740.82
-0.01%
$640,451 $107,368
Feb 27, 7 AM $1,740.92
+0.03%
$640,488 $107,013
Feb 27, 6 AM $1,740.25
+0.04%
$640,241 $107,484
Feb 27, 5 AM $1,736.14
+0.00%
$638,729 $107,473
Feb 27, 4 AM $1,736.14
+0.00%
$638,729 $107,610
Feb 27, 3 AM $1,736.14
-0.11%
$638,729 $108,042
Feb 27, 2 AM $1,738.08
+0.00%
$639,443 $107,628
Feb 27, 1 AM $1,738.08
+0.02%
$639,443 $109,776
Feb 27, 12 AM $1,737.79
+0.15%
$639,336 $109,673
Feb 26, 11 PM $1,735.38
+0.25%
$638,450 $109,289
Feb 26, 10 PM $1,729.56
-0.49%
$636,308 $109,086
Feb 26, 9 PM $1,737.95
-0.20%
$639,395 $109,237
Feb 26, 8 PM $1,742.24
-0.68%
$640,973 $109,471
Feb 26, 7 PM $1,754.15
+0.39%
$645,355 $110,231
Feb 26, 6 PM $1,747.37
+0.65%
$642,861 $108,698
Feb 26, 5 PM $1,736.15
+0.00%
$638,733 $105,756
Feb 26, 4 PM $1,736.15
+0.00%
$638,733 $108,085
Feb 26, 3 PM $1,736.14
-1.14%
$638,729 $114,311
Feb 26, 2 PM $1,756.15
-1.83%
$646,091 $112,778
Feb 26, 1 PM $1,788.85
+0.28%
$658,121 $117,419
Feb 26, 12 PM $1,783.76
-0.22%
$656,249 $117,750
Feb 26, 11 AM $1,787.94
+0.13%
$657,787 $121,068
Feb 26, 10 AM $1,785.58
+0.07%
$656,918 $121,221
Feb 26, 9 AM $1,784.42
+0.33%
$656,492 $119,106
Feb 26, 8 AM $1,778.66
+0.13%
$654,372 $117,862
Feb 26, 7 AM $1,776.36
-0.28%
$653,526 $118,130
Feb 26, 6 AM $1,781.27
+0.01%
$655,333 $118,215
Feb 26, 5 AM $1,781.03
-0.03%
$655,244 $119,800
Feb 26, 4 AM $1,781.49
+0.00%
$655,414 $119,622
Feb 26, 3 AM $1,781.55
+0.38%
$655,436 $119,394
Feb 26, 2 AM $1,774.53
+0.41%
$652,853 $119,401
Feb 26, 1 AM $1,767.4
-0.35%
$650,230 $118,044
Feb 26, 12 AM $1,773.75
+0.51%
$652,566 $118,635
Feb 25, 11 PM $1,765.42
+0.01%
$649,501 $122,401
Feb 25, 10 PM $1,765.19
-0.45%
$649,417 $124,024
Feb 25, 9 PM $1,773.25
+0.77%
$652,382 $178,437
Feb 25, 8 PM $1,758.8
-0.41%
$647,066 $238,236
Feb 25, 7 PM $1,765.88
-0.05%
$649,671 $236,112
Feb 25, 6 PM $1,764.99
+0.78%
$649,343 $235,728
Feb 25, 5 PM $1,751.53
+0.77%
$644,391 $235,253
Feb 25, 4 PM $1,738.24
-0.53%
$639,502 $233,385
Feb 25, 3 PM $1,747.69
-0.98%
$642,979 $229,473
Feb 25, 2 PM $1,765.18
-2.33%
$649,413 $228,044
Feb 25, 1 PM $1,807.08
-0.17%
$664,828 $196,946
Feb 25, 12 PM $1,817.49
-1.03%
$668,658 $197,250
Feb 25, 11 AM $1,835.99
+0.03%
$675,464 $192,363
Feb 25, 10 AM $1,835.29
-0.36%
$675,207 $192,018
Feb 25, 9 AM $1,841.88
-0.31%
$677,631 $193,466
Feb 25, 8 AM $1,847.67
+0.01%
$679,761 $198,041
Feb 25, 7 AM $1,847.63
+0.17%
$679,747 $200,943