MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $1,847.63
+0.17%
$679,747 $200,943
Feb 25, 6 AM $1,844.62
+0.22%
$678,639 $200,838
Feb 25, 5 AM $1,840.7
+0.10%
$677,197 $199,505
Feb 25, 4 AM $1,838.88
-0.10%
$676,528 $199,507
Feb 25, 3 AM $1,840.71
+0.00%
$677,201 $199,385
Feb 25, 2 AM $1,840.58
-0.01%
$677,153 $200,809
Feb 25, 1 AM $1,840.25
+0.54%
$677,032 $203,015
Feb 25, 12 AM $1,830.19
+0.74%
$673,330 $202,499
Feb 24, 11 PM $1,816.87
+0.63%
$668,430 $199,594
Feb 24, 10 PM $1,805.5
-6.91%
$664,247 $197,778
Feb 24, 9 PM $1,945.01
+1.35%
$715,573 $143,365
Feb 24, 8 PM $1,919.06
-0.09%
$706,026 $82,029
Feb 24, 7 PM $1,920.75
+0.28%
$706,648 $83,277
Feb 24, 6 PM $1,915.32
+0.28%
$704,650 $85,240
Feb 24, 5 PM $1,909.96
+0.18%
$702,678 $84,015
Feb 24, 4 PM $1,906.58
+0.89%
$701,471 $87,509
Feb 24, 3 PM $1,889.69
+0.84%
$695,221 $89,176
Feb 24, 2 PM $1,878.82
-0.65%
$691,222 $88,228
Feb 24, 1 PM $1,891.13
+0.99%
$695,750 $88,309
Feb 24, 12 PM $1,872.56
-0.10%
$688,918 $85,841
Feb 24, 11 AM $1,874.39
+0.24%
$689,592 $85,707
Feb 24, 10 AM $1,869.7
+0.38%
$687,866 $85,252
Feb 24, 9 AM $1,877.57
+0.79%
$690,762 $84,257
Feb 24, 8 AM $1,862.77
-1.49%
$685,317 $81,855
Feb 24, 7 AM $1,891.15
+0.07%
$695,758 $78,811
Feb 24, 6 AM $1,889.89
+0.03%
$695,294 $78,510
Feb 24, 5 AM $1,889.31
-0.03%
$695,081 $77,684
Feb 24, 4 AM $1,889.95
+0.25%
$695,316 $78,211
Feb 24, 3 AM $1,889.2
+0.82%
$695,040 $77,748
Feb 24, 2 AM $1,873.44
+0.33%
$689,242 $76,153
Feb 24, 1 AM $1,867.38
-0.13%
$687,013 $73,714
Feb 24, 12 AM $1,869.81
+0.29%
$687,907 $83,484
Feb 23, 11 PM $1,864.13
+0.07%
$685,817 $83,219
Feb 23, 10 PM $1,863.05
+0.15%
$685,420 $82,933
Feb 23, 9 PM $1,860.09
-0.14%
$684,331 $82,550
Feb 23, 8 PM $1,862.88
-0.22%
$685,357 $82,131
Feb 23, 7 PM $1,866.95
-0.96%
$686,855 $81,332
Feb 23, 6 PM $1,885.49
-0.83%
$693,675 $78,753
Feb 23, 5 PM $1,902.32
-1.16%
$699,867 $77,583
Feb 23, 4 PM $1,924.55
-1.00%
$708,046 $74,052
Feb 23, 3 PM $1,946.48
-0.87%
$716,114 $70,731
Feb 23, 2 PM $1,963.35
-1.50%
$722,320 $68,524
Feb 23, 1 PM $1,993.27
+0.00%
$733,328 $64,049
Feb 23, 12 PM $1,993.25
-0.46%
$733,321 $64,708
Feb 23, 11 AM $2,002.56
-0.01%
$736,746 $64,721
Feb 23, 10 AM $2,002.61
-0.01%
$736,764 $64,377
Feb 23, 9 AM $2,002.79
+0.87%
$736,830 $64,204
Feb 23, 8 AM $1,985.48
-0.04%
$730,462 $62,152
Feb 23, 7 AM $1,986.14
+0.14%
$730,705 $62,464
Feb 23, 6 AM $1,983.3
-0.16%
$729,660 $62,888