MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $1,983.3
-0.16%
$729,660 $62,888
Feb 23, 5 AM $1,986.44
+0.15%
$730,815 $63,242
Feb 23, 4 AM $1,983.29
+0.00%
$729,656 $63,459
Feb 23, 3 AM $1,983.44
+0.00%
$729,711 $63,960
Feb 23, 2 AM $1,983.5
-0.15%
$729,733 $63,927
Feb 23, 1 AM $1,986.4
-1.60%
$730,800 $64,160
Feb 23, 12 AM $1,998.92
-0.03%
$735,407 $54,554
Feb 22, 11 PM $1,999.42
-0.75%
$735,590 $54,955
Feb 22, 10 PM $2,014.49
-0.01%
$741,135 $55,413
Feb 22, 9 PM $2,014.5
+0.01%
$741,138 $55,699
Feb 22, 8 PM $2,014.21
-0.04%
$741,032 $55,619
Feb 22, 7 PM $2,015.03
+0.80%
$741,333 $55,111
Feb 22, 6 PM $1,998.98
-0.78%
$735,429 $54,688
Feb 22, 5 PM $2,014.66
-0.02%
$741,197 $54,729
Feb 22, 4 PM $2,014.96
+0.00%
$741,308 $54,956
Feb 22, 3 PM $2,015.06
+0.81%
$741,344 $54,830
Feb 22, 2 PM $1,999.16
-0.78%
$735,469 $53,854
Feb 22, 1 PM $2,015.08
+0.75%
$741,352 $54,047
Feb 22, 12 PM $2,000
-0.75%
$735,804 $53,431
Feb 22, 11 AM $2,015.13
+0.81%
$741,370 $53,353
Feb 22, 10 AM $1,998.88
+0.00%
$735,392 $53,934
Feb 22, 9 AM $1,998.94
+0.00%
$735,414 $54,387
Feb 22, 8 AM $1,998.89
-0.01%
$735,396 $54,916
Feb 22, 7 AM $1,998.98
-0.01%
$735,487 $54,609
Feb 22, 6 AM $1,999
-0.79%
$735,436 $54,467
Feb 22, 5 AM $2,014.92
+0.72%
$741,293 $55,080
Feb 22, 4 AM $2,000.51
+0.05%
$736,054 $54,745
Feb 22, 3 AM $1,999.15
+0.00%
$735,491 $54,181
Feb 22, 2 AM $1,999.03
-0.02%
$735,447 $54,311
Feb 22, 1 AM $1,999.41
+0.03%
$735,557 $54,113
Feb 22, 12 AM $1,998.86
-0.79%
$735,384 $53,953
Feb 21, 11 PM $2,015.02
+0.80%
$741,330 $53,484
Feb 21, 10 PM $1,998.93
-0.78%
$735,410 $54,123
Feb 21, 9 PM $2,014.57
-0.02%
$741,164 $54,124
Feb 21, 8 PM $2,014.96
+0.73%
$741,337 $54,586
Feb 21, 7 PM $2,000.41
+0.03%
$735,955 $55,346
Feb 21, 6 PM $1,999.85
+0.05%
$735,789 $56,049
Feb 21, 5 PM $1,998.91
+0.00%
$735,403 $55,959
Feb 21, 4 PM $1,998.89
-0.04%
$735,432 $55,792
Feb 21, 3 PM $1,999.67
-0.76%
$735,682 $55,663
Feb 21, 2 PM $2,014.91
+0.02%
$741,289 $57,721
Feb 21, 1 PM $2,014.58
+0.00%
$741,183 $64,667
Feb 21, 12 PM $2,014.75
-0.01%
$741,230 $64,920
Feb 21, 11 AM $2,014.81
+0.78%
$741,253 $65,346
Feb 21, 10 AM $1,999.31
-0.78%
$735,550 $65,178
Feb 21, 9 AM $2,014.93
+0.03%
$741,297 $65,025
Feb 21, 8 AM $2,014.02
-0.02%
$740,962 $65,043
Feb 21, 7 AM $2,014.48
+0.77%
$741,131 $65,162
Feb 21, 6 AM $1,999.14
+0.01%
$735,487 $65,614
Feb 21, 5 AM $1,998.87
-0.01%
$735,388 $65,702