MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $1,998.87
-0.01%
$735,388 $65,702
Feb 21, 4 AM $1,999.14
-0.78%
$735,465 $65,839
Feb 21, 3 AM $2,014.84
+0.80%
$741,264 $66,043
Feb 21, 2 AM $1,998.96
-0.79%
$735,421 $66,128
Feb 21, 1 AM $2,015.08
+0.79%
$741,352 $67,991
Feb 21, 12 AM $1,999.45
-0.53%
$735,602 $68,172
Feb 20, 11 PM $2,009.94
+0.00%
$739,461 $68,056
Feb 20, 10 PM $2,009.84
+0.04%
$739,424 $67,835
Feb 20, 9 PM $2,009.1
+0.23%
$739,152 $67,454
Feb 20, 8 PM $2,004.46
-0.22%
$737,445 $67,062
Feb 20, 7 PM $2,011.37
-0.18%
$740,222 $67,250
Feb 20, 6 PM $2,014.97
+0.01%
$741,304 $66,913
Feb 20, 5 PM $2,014.94
+0.39%
$741,300 $68,925
Feb 20, 4 PM $2,007.26
-0.01%
$738,475 $69,904
Feb 20, 3 PM $2,001.61
+0.60%
$736,396 $69,902
Feb 20, 2 PM $1,989.9
-0.58%
$732,088 $68,200
Feb 20, 1 PM $2,001.53
-0.04%
$736,367 $66,857
Feb 20, 12 PM $2,002.21
-0.12%
$736,569 $67,330
Feb 20, 11 AM $2,004.66
-0.42%
$737,518 $68,504
Feb 20, 10 AM $2,013.09
+0.19%
$740,627 $68,576
Feb 20, 9 AM $2,009.3
-0.09%
$739,236 $68,249
Feb 20, 8 AM $2,011.01
+0.43%
$739,854 $67,783
Feb 20, 7 AM $2,002.31
+0.03%
$736,654 $68,003
Feb 20, 6 AM $2,001.69
+0.02%
$736,426 $68,053
Feb 20, 5 AM $2,001.21
-0.01%
$736,231 $67,463
Feb 20, 4 AM $2,001.39
+0.00%
$736,315 $67,367
Feb 20, 3 AM $2,001.38
+0.00%
$736,312 $67,421
Feb 20, 2 AM $2,000.97
+0.18%
$736,161 $67,440
Feb 20, 1 AM $1,997.37
+0.00%
$734,836 $65,257
Feb 20, 12 AM $1,997.37
+0.33%
$734,836 $66,493
Feb 19, 11 PM $1,990.87
+0.17%
$732,445 $66,949
Feb 19, 10 PM $1,987.27
-0.27%
$731,120 $67,643
Feb 19, 9 PM $1,992.81
+0.03%
$733,159 $67,830
Feb 19, 8 PM $1,992.13
+0.16%
$732,908 $72,462
Feb 19, 7 PM $1,988.85
-0.40%
$731,702 $72,316
Feb 19, 6 PM $1,996.93
-0.56%
$734,674 $73,769
Feb 19, 5 PM $2,008.27
-0.14%
$738,846 $71,891
Feb 19, 4 PM $2,011.11
-0.14%
$739,899 $70,886
Feb 19, 3 PM $2,013.91
-0.08%
$740,921 $72,299
Feb 19, 2 PM $2,015.57
-0.13%
$741,532 $77,778
Feb 19, 1 PM $2,018.42
+0.27%
$742,592 $76,024
Feb 19, 12 PM $2,013.05
-0.06%
$740,605 $75,766
Feb 19, 11 AM $2,014
+0.06%
$740,943 $74,590
Feb 19, 10 AM $2,012.44
-0.07%
$740,381 $75,020
Feb 19, 9 AM $2,013.99
+0.18%
$740,951 $74,835
Feb 19, 8 AM $2,010.31
-0.19%
$739,597 $77,561
Feb 19, 7 AM $2,014.01
+0.18%
$740,958 $77,720
Feb 19, 6 AM $2,010.32
+0.38%
$739,601 $77,334
Feb 19, 5 AM $2,002.78
-0.56%
$736,827 $77,283
Feb 19, 4 AM $2,014.19
+0.56%
$741,024 $76,677