MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $2,014.19
+0.56%
$741,024 $76,677
Feb 19, 3 AM $2,002.89
-0.25%
$736,867 $76,789
Feb 19, 2 AM $2,007.77
-0.07%
$738,662 $76,347
Feb 19, 1 AM $2,009.3
-0.22%
$739,225 $81,507
Feb 19, 12 AM $2,013.64
-0.20%
$740,822 $86,699
Feb 18, 11 PM $2,017.6
+0.41%
$742,268 $85,952
Feb 18, 10 PM $2,009.3
+0.31%
$739,281 $84,869
Feb 18, 9 PM $2,003.2
-0.43%
$737,003 $84,988
Feb 18, 8 PM $2,011.94
+0.34%
$740,197 $80,367
Feb 18, 7 PM $2,005.18
-0.66%
$737,710 $83,477
Feb 18, 6 PM $2,007.32
+0.01%
$738,427 $82,149
Feb 18, 5 PM $2,009.42
+0.01%
$739,270 $86,061
Feb 18, 4 PM $2,009.05
-1.10%
$739,133 $85,460
Feb 18, 3 PM $2,031.71
+1.23%
$747,470 $86,249
Feb 18, 2 PM $2,007.16
+0.80%
$738,438 $83,794
Feb 18, 1 PM $1,991.28
+0.43%
$732,596 $97,057
Feb 18, 12 PM $1,982.77
-0.06%
$729,465 $97,233
Feb 18, 11 AM $1,983.98
-0.40%
$729,910 $96,780
Feb 18, 10 AM $1,991.93
-0.03%
$732,835 $99,835
Feb 18, 9 AM $1,992.53
+0.35%
$733,056 $99,815
Feb 18, 8 AM $1,985.52
+0.33%
$730,477 $96,837
Feb 18, 7 AM $1,978.95
+0.03%
$728,115 $96,487
Feb 18, 6 AM $1,978.19
-0.05%
$727,769 $96,047
Feb 18, 5 AM $1,979.08
+0.01%
$728,100 $96,339
Feb 18, 4 AM $1,978.95
+0.00%
$728,060 $96,524
Feb 18, 3 AM $1,978.75
+0.10%
$727,986 $99,770
Feb 18, 2 AM $1,976.74
+0.63%
$727,246 $99,812
Feb 18, 1 AM $1,953.66
-1.54%
$718,755 $95,541
Feb 18, 12 AM $1,984.93
+0.06%
$730,260 $91,465
Feb 17, 11 PM $1,983.65
-0.07%
$729,833 $92,001
Feb 17, 10 PM $1,984.95
+0.00%
$730,267 $92,012
Feb 17, 9 PM $1,985.05
+0.33%
$730,304 $92,424
Feb 17, 8 PM $1,978.35
+0.15%
$727,839 $92,275
Feb 17, 7 PM $1,975.18
+0.41%
$726,673 $89,045
Feb 17, 6 PM $1,967.17
+0.18%
$723,726 $88,846
Feb 17, 5 PM $1,963.71
+0.04%
$722,453 $84,851
Feb 17, 4 PM $1,962.83
+1.00%
$722,129 $85,399
Feb 17, 3 PM $1,943.57
-0.42%
$715,043 $83,359
Feb 17, 2 PM $1,957.58
-1.13%
$720,197 $80,742
Feb 17, 1 PM $1,980.1
+0.36%
$728,483 $63,372
Feb 17, 12 PM $1,973.15
-0.25%
$725,926 $63,121
Feb 17, 11 AM $1,978.1
-0.36%
$727,747 $63,918
Feb 17, 10 AM $1,985.17
+0.05%
$730,348 $60,485
Feb 17, 9 AM $1,984.25
-0.11%
$730,009 $60,932
Feb 17, 8 AM $1,986.47
+0.28%
$730,830 $60,814
Feb 17, 7 AM $1,980.8
+0.08%
$728,740 $60,753
Feb 17, 6 AM $1,979.35
-0.34%
$728,203 $61,503
Feb 17, 5 AM $1,986.11
-0.01%
$730,694 $61,320
Feb 17, 4 AM $1,986.12
-0.59%
$730,697 $61,568
Feb 17, 3 AM $1,997.92
+0.30%
$735,039 $58,958