MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 1,857.19
-0.03%
$ 683,264 $ 60,006
Aug 1, 8 AM $ 1,857.84
-0.05%
$ 683,503 $ 60,522
Aug 1, 7 AM $ 1,858.56
-0.04%
$ 683,768 $ 60,862
Aug 1, 6 AM $ 1,859.37
+0.02%
$ 684,066 $ 61,708
Aug 1, 5 AM $ 1,859.12
+0.00%
$ 683,974 $ 61,813
Aug 1, 4 AM $ 1,859.06
+0.00%
$ 683,952 $ 62,134
Aug 1, 3 AM $ 1,859.02
+0.01%
$ 683,937 $ 62,903
Aug 1, 2 AM $ 1,859.02
+0.03%
$ 683,937 $ 63,472
Aug 1, 1 AM $ 1,858.38
+0.05%
$ 683,702 $ 63,423
Aug 1, 12 AM $ 1,857.57
+0.35%
$ 683,404 $ 63,221
Jul 31, 11 PM $ 1,850.95
-0.02%
$ 680,968 $ 62,859
Jul 31, 10 PM $ 1,851.38
-1.18%
$ 681,126 $ 63,340
Jul 31, 9 PM $ 1,873.3
-0.05%
$ 689,191 $ 57,277
Jul 31, 8 PM $ 1,874.26
+0.08%
$ 689,544 $ 57,043
Jul 31, 7 PM $ 1,872.76
-0.02%
$ 688,992 $ 57,397
Jul 31, 6 PM $ 1,873.05
-0.03%
$ 689,099 $ 57,615
Jul 31, 5 PM $ 1,873.71
+0.09%
$ 689,342 $ 56,973
Jul 31, 4 PM $ 1,871.96
+0.03%
$ 688,698 $ 56,675
Jul 31, 3 PM $ 1,871.22
+0.03%
$ 688,425 $ 56,415
Jul 31, 2 PM $ 1,870.7
-0.13%
$ 688,234 $ 56,845
Jul 31, 1 PM $ 1,870.78
+0.03%
$ 688,264 $ 56,188
Jul 31, 12 PM $ 1,870.25
-0.05%
$ 688,069 $ 56,838
Jul 31, 11 AM $ 1,871.14
+0.02%
$ 688,396 $ 56,909
Jul 31, 10 AM $ 1,870.9
+0.00%
$ 688,308 $ 56,529
Jul 31, 9 AM $ 1,871.02
-0.06%
$ 688,352 $ 56,701
Jul 31, 8 AM $ 1,872.15
+0.00%
$ 688,768 $ 55,777
Jul 31, 7 AM $ 1,872.27
+0.04%
$ 688,812 $ 55,570
Jul 31, 6 AM $ 1,871.27
+0.00%
$ 688,444 $ 54,864
Jul 31, 5 AM $ 1,871.3
+0.00%
$ 688,455 $ 54,101
Jul 31, 4 AM $ 1,871.19
+0.02%
$ 688,414 $ 53,927
Jul 31, 3 AM $ 1,870.76
-0.05%
$ 688,256 $ 53,667
Jul 31, 2 AM $ 1,871.42
-0.01%
$ 688,499 $ 53,661
Jul 31, 1 AM $ 1,871.6
-0.05%
$ 688,565 $ 53,531
Jul 31, 12 AM $ 1,872.25
-0.03%
$ 688,804 $ 53,332
Jul 30, 11 PM $ 1,872.73
-0.02%
$ 688,981 $ 53,314
Jul 30, 10 PM $ 1,873.24
+0.03%
$ 689,169 $ 53,289
Jul 30, 9 PM $ 1,872.7
+0.02%
$ 688,970 $ 52,954
Jul 30, 8 PM $ 1,872.37
-0.04%
$ 688,849 $ 53,292
Jul 30, 7 PM $ 1,873.18
+1.14%
$ 689,147 $ 53,727
Jul 30, 6 PM $ 1,850.47
+0.25%
$ 680,791 $ 54,213
Jul 30, 5 PM $ 1,845.95
-0.01%
$ 679,129 $ 54,978
Jul 30, 4 PM $ 1,846.08
-0.04%
$ 679,176 $ 55,304
Jul 30, 3 PM $ 1,846.77
+0.00%
$ 679,430 $ 55,220
Jul 30, 2 PM $ 1,846.88
-0.73%
$ 679,471 $ 54,391
Jul 30, 1 PM $ 1,860.39
-0.33%
$ 684,441 $ 54,860
Jul 30, 12 PM $ 1,866.54
-0.07%
$ 686,704 $ 54,544
Jul 30, 11 AM $ 1,867.82
+0.00%
$ 687,175 $ 54,305
Jul 30, 10 AM $ 1,867.92
+0.03%
$ 687,211 $ 54,636
Jul 30, 9 AM $ 1,867.43
+0.01%
$ 687,031 $ 55,158
Jul 30, 8 AM $ 1,867.12
+0.00%
$ 686,917 $ 55,448