MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1,711.74
+0.02%
$ 629,752 $ 627,409
Apr 5, 8 AM $ 1,711.41
-0.65%
$ 629,631 $ 626,801
Apr 5, 7 AM $ 1,722.66
+0.02%
$ 633,769 $ 626,610
Apr 5, 6 AM $ 1,722.31
-0.02%
$ 633,641 $ 626,399
Apr 5, 5 AM $ 1,722.55
+0.01%
$ 633,729 $ 625,927
Apr 5, 4 AM $ 1,722.68
+0.63%
$ 633,777 $ 625,632
Apr 5, 3 AM $ 1,711.82
+0.02%
$ 629,781 $ 626,147
Apr 5, 2 AM $ 1,711.52
+0.00%
$ 629,671 $ 625,858
Apr 5, 1 AM $ 1,711.59
-0.64%
$ 629,698 $ 625,868
Apr 5, 12 AM $ 1,722.42
+0.02%
$ 633,680 $ 625,222
Apr 4, 11 PM $ 1,721.97
+0.63%
$ 633,515 $ 624,414
Apr 4, 10 PM $ 1,711.22
+0.00%
$ 629,561 $ 626,435
Apr 4, 9 PM $ 1,711.28
-0.62%
$ 629,584 $ 625,933
Apr 4, 8 PM $ 1,722.21
+0.00%
$ 633,603 $ 625,135
Apr 4, 7 PM $ 1,722.55
+0.64%
$ 633,730 $ 625,729
Apr 4, 6 PM $ 1,711.57
-0.60%
$ 629,692 $ 626,475
Apr 4, 5 PM $ 1,721.8
+0.61%
$ 633,455 $ 627,166
Apr 4, 4 PM $ 1,711.34
+0.00%
$ 629,606 $ 627,285
Apr 4, 3 PM $ 1,711.27
-0.01%
$ 629,579 $ 627,469
Apr 4, 2 PM $ 1,711.43
+0.01%
$ 629,639 $ 626,966
Apr 4, 1 PM $ 1,711.27
-0.64%
$ 629,581 $ 626,192
Apr 4, 12 PM $ 1,722.38
+0.65%
$ 633,668 $ 626,034
Apr 4, 11 AM $ 1,711.17
-0.59%
$ 629,544 $ 626,703
Apr 4, 10 AM $ 1,721.38
-0.08%
$ 633,300 $ 626,437
Apr 4, 9 AM $ 1,722.72
+0.68%
$ 633,793 $ 627,196
Apr 4, 8 AM $ 1,711.16
-0.60%
$ 629,540 $ 628,055
Apr 4, 7 AM $ 1,721.47
-0.07%
$ 633,332 $ 627,559
Apr 4, 6 AM $ 1,722.62
+0.00%
$ 633,754 $ 627,441
Apr 4, 5 AM $ 1,722.57
+0.00%
$ 633,735 $ 627,431
Apr 4, 4 AM $ 1,722.56
+0.66%
$ 633,733 $ 627,315
Apr 4, 3 AM $ 1,711.19
+0.00%
$ 629,549 $ 627,351
Apr 4, 2 AM $ 1,711.1
-0.07%
$ 629,517 $ 627,052
Apr 4, 1 AM $ 1,712.05
-0.62%
$ 629,867 $ 627,343
Apr 4, 12 AM $ 1,722.61
+0.66%
$ 633,750 $ 627,461
Apr 3, 11 PM $ 1,711.27
-0.02%
$ 629,579 $ 626,782
Apr 3, 10 PM $ 1,711.54
-0.63%
$ 629,678 $ 625,391
Apr 3, 9 PM $ 1,722.47
+0.66%
$ 633,699 $ 625,309
Apr 3, 8 PM $ 1,711.19
-0.64%
$ 629,550 $ 625,631
Apr 3, 7 PM $ 1,722.18
+0.00%
$ 633,593 $ 625,409
Apr 3, 6 PM $ 1,722.33
+0.65%
$ 633,650 $ 624,956
Apr 3, 5 PM $ 1,711.28
-0.66%
$ 629,583 $ 625,637
Apr 3, 4 PM $ 1,722.09
-0.01%
$ 633,562 $ 625,607
Apr 3, 3 PM $ 1,722.43
+0.66%
$ 633,685 $ 626,533
Apr 3, 2 PM $ 1,711.18
+0.00%
$ 629,548 $ 627,781
Apr 3, 1 PM $ 1,721.52
-0.07%
$ 633,350 $ 629,661
Apr 3, 12 PM $ 1,722.73
+0.68%
$ 633,797 $ 629,560
Apr 3, 11 AM $ 1,711.16
-0.66%
$ 629,540 $ 628,980
Apr 3, 10 AM $ 1,722.6
+0.02%
$ 633,747 $ 629,167
Apr 3, 9 AM $ 1,722.17
-0.02%
$ 633,590 $ 628,392
Apr 3, 8 AM $ 1,722.53
+0.61%
$ 633,723 $ 628,589