MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 9
Date Close Price change Market cap Trading volume
11:27 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,053
11:26 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,053
11:25 AM $ 1,665.28
+0.00%
$ 612,654 $ 629,054
11:24 AM $ 1,665.28
+0.03%
$ 612,659 $ 629,054
11:23 AM $ 1,664.81
+0.00%
$ 612,659 $ 629,040
11:22 AM $ 1,664.82
+0.00%
$ 612,659 $ 629,040
11:21 AM $ 1,664.79
+0.00%
$ 612,659 $ 628,938
11:20 AM $ 1,664.79
+0.00%
$ 612,659 $ 628,881
11:19 AM $ 1,664.78
+0.00%
$ 612,477 $ 628,881
11:18 AM $ 1,664.8
+0.00%
$ 612,477 $ 628,992
11:17 AM $ 1,664.82
+0.00%
$ 612,477 $ 628,948
11:16 AM $ 1,664.81
+0.00%
$ 612,477 $ 628,948
11:15 AM $ 1,664.81
+0.00%
$ 612,477 $ 628,998
11:14 AM $ 1,664.81
-0.46%
$ 612,486 $ 628,998
11:13 AM $ 1,672.5
+0.00%
$ 612,486 $ 628,980
11:12 AM $ 1,672.5
+0.00%
$ 612,486 $ 628,980
11:11 AM $ 1,673.24
+0.00%
$ 612,486 $ 628,953
11:10 AM $ 1,673.24
+0.00%
$ 612,486 $ 628,953
11:09 AM $ 1,673.24
+0.02%
$ 615,590 $ 628,933
11:08 AM $ 1,672.97
+0.00%
$ 615,590 $ 628,938
11:07 AM $ 1,672.97
+0.00%
$ 615,590 $ 628,938
11:06 AM $ 1,672.97
+0.00%
$ 615,590 $ 628,933
11:05 AM $ 1,672.97
+0.00%
$ 615,590 $ 628,894
11:04 AM $ 1,672.97
+0.00%
$ 615,489 $ 628,894
11:03 AM $ 1,672.98
+0.00%
$ 615,489 $ 628,862
11:02 AM $ 1,672.97
+0.00%
$ 615,489 $ 628,845
11:01 AM $ 1,672.97
+0.00%
$ 615,489 $ 628,845
11:00 AM $ 1,672.95
+0.00%
$ 615,489 $ 628,761
10:59 AM $ 1,673.13
+0.00%
$ 615,549 $ 628,761
10:58 AM $ 1,673.14
+0.00%
$ 615,549 $ 628,774
10:57 AM $ 1,673.14
+0.00%
$ 615,549 $ 628,847
10:56 AM $ 1,673.14
+0.00%
$ 615,549 $ 628,847
10:55 AM $ 1,673.14
+0.00%
$ 615,549 $ 628,684
10:54 AM $ 1,673.14
+0.02%
$ 615,553 $ 628,684
10:53 AM $ 1,672.86
+0.00%
$ 615,553 $ 628,701
10:52 AM $ 1,672.86
+0.00%
$ 615,553 $ 628,701
10:51 AM $ 1,672.86
+0.00%
$ 615,553 $ 628,737
10:50 AM $ 1,672.87
+0.00%
$ 615,553 $ 628,737
10:49 AM $ 1,672.83
-0.02%
$ 615,438 $ 628,470
10:48 AM $ 1,673.15
+0.00%
$ 615,438 $ 628,521
10:47 AM $ 1,673.14
+0.00%
$ 615,438 $ 628,521
10:46 AM $ 1,673.15
+0.00%
$ 615,438 $ 628,545
10:45 AM $ 1,673.17
+0.00%
$ 615,438 $ 628,551
10:44 AM $ 1,673.17
+0.02%
$ 615,564 $ 628,551
10:43 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,480
10:42 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,472
10:41 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,462
10:40 AM $ 1,672.91
+0.00%
$ 615,564 $ 628,436
10:39 AM $ 1,672.92
+0.39%
$ 615,470 $ 628,436
10:38 AM $ 1,666.37
+0.00%
$ 615,470 $ 628,402