MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 9
Date Close Price change Market cap Trading volume
7:00 PM $ 1,866.7
+0.00%
$ 686,905 $ 630,848
6:59 PM $ 1,866.7
-0.01%
$ 686,762 $ 630,848
6:58 PM $ 1,866.95
+0.00%
$ 686,762 $ 630,884
6:57 PM $ 1,866.95
+0.00%
$ 686,762 $ 630,884
6:56 PM $ 1,866.97
+0.00%
$ 686,762 $ 630,982
6:55 PM $ 1,866.96
+0.00%
$ 686,762 $ 630,982
6:54 PM $ 1,866.96
+0.02%
$ 686,859 $ 630,911
6:53 PM $ 1,866.58
+0.00%
$ 686,859 $ 630,940
6:52 PM $ 1,866.58
+0.00%
$ 686,859 $ 630,987
6:51 PM $ 1,866.58
+0.00%
$ 686,859 $ 630,987
6:50 PM $ 1,866.53
+0.00%
$ 686,859 $ 630,473
6:49 PM $ 1,866.53
+0.01%
$ 686,702 $ 630,473
6:48 PM $ 1,866.37
+0.00%
$ 686,702 $ 630,372
6:47 PM $ 1,866.37
+0.00%
$ 686,702 $ 630,372
6:46 PM $ 1,866.36
+0.00%
$ 686,702 $ 630,349
6:45 PM $ 1,866.35
+0.00%
$ 686,702 $ 630,351
6:44 PM $ 1,866.65
+0.00%
$ 686,743 $ 630,351
6:43 PM $ 1,866.66
+0.00%
$ 686,743 $ 630,390
6:42 PM $ 1,866.65
+0.00%
$ 686,743 $ 630,419
6:41 PM $ 1,866.66
+0.00%
$ 686,743 $ 630,472
6:40 PM $ 1,866.66
+0.00%
$ 686,743 $ 630,472
6:39 PM $ 1,866.96
+0.00%
$ 686,858 $ 630,652
6:38 PM $ 1,866.97
+0.00%
$ 686,858 $ 630,571
6:37 PM $ 1,866.97
+0.00%
$ 686,858 $ 630,571
6:36 PM $ 1,866.98
+0.00%
$ 686,858 $ 630,545
6:35 PM $ 1,866.98
+0.00%
$ 686,858 $ 630,500
6:34 PM $ 1,866.91
+0.00%
$ 686,841 $ 630,500
6:33 PM $ 1,866.92
+0.00%
$ 686,841 $ 630,419
6:32 PM $ 1,866.92
+0.00%
$ 686,841 $ 630,451
6:31 PM $ 1,866.92
+0.00%
$ 686,841 $ 630,444
6:30 PM $ 1,866.91
+0.00%
$ 686,841 $ 630,528
6:29 PM $ 1,860.95
+0.00%
$ 684,647 $ 630,528
6:28 PM $ 1,860.95
+0.00%
$ 684,647 $ 630,458
6:27 PM $ 1,860.95
+0.00%
$ 684,647 $ 630,458
6:26 PM $ 1,860.96
+0.00%
$ 684,647 $ 630,388
6:25 PM $ 1,860.34
+0.00%
$ 684,647 $ 630,388
6:24 PM $ 1,860.08
+0.00%
$ 684,328 $ 630,208
6:23 PM $ 1,860.09
+0.00%
$ 684,328 $ 630,208
6:22 PM $ 1,860.08
+0.00%
$ 684,328 $ 630,124
6:21 PM $ 1,860.08
+0.00%
$ 684,328 $ 630,124
6:20 PM $ 1,860.06
+0.00%
$ 684,328 $ 630,131
6:19 PM $ 1,860.54
+0.00%
$ 684,497 $ 630,131
6:18 PM $ 1,860.61
+0.00%
$ 684,497 $ 630,081
6:17 PM $ 1,860.61
+0.00%
$ 684,497 $ 630,081
6:16 PM $ 1,860.6
+0.00%
$ 684,497 $ 630,056
6:15 PM $ 1,860.58
+0.00%
$ 684,497 $ 630,102
6:14 PM $ 1,860.35
+0.00%
$ 684,427 $ 630,102
6:13 PM $ 1,860.35
+0.00%
$ 684,427 $ 630,192
6:12 PM $ 1,860.35
+0.00%
$ 684,427 $ 630,192
6:11 PM $ 1,860.34
+0.00%
$ 684,427 $ 630,279