MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $1,991.97
+0.02%
$732,850 $59,607
Feb 17, 1 AM $1,992.04
+0.35%
$732,905 $58,717
Feb 17, 12 AM $1,982.46
-0.10%
$729,351 $56,092
Feb 16, 11 PM $1,982.44
-0.10%
$729,358 $55,403
Feb 16, 10 PM $1,984.35
+0.03%
$730,046 $55,423
Feb 16, 9 PM $1,983.73
-0.01%
$729,818 $55,051
Feb 16, 8 PM $1,983.89
+0.07%
$729,877 $55,529
Feb 16, 7 PM $1,982.54
-0.09%
$729,421 $55,126
Feb 16, 6 PM $1,984.39
+0.10%
$729,351 $55,453
Feb 16, 5 PM $1,982.43
-0.08%
$729,340 $55,366
Feb 16, 4 PM $1,984.05
+0.08%
$729,936 $55,242
Feb 16, 3 PM $1,982.68
-0.06%
$729,432 $55,084
Feb 16, 2 PM $1,984.03
+0.06%
$729,928 $54,843
Feb 16, 1 PM $1,983.01
-0.03%
$729,553 $55,161
Feb 16, 12 PM $1,983.55
+0.03%
$729,752 $54,502
Feb 16, 11 AM $1,982.93
+0.01%
$729,472 $54,583
Feb 16, 10 AM $1,982.8
+0.00%
$729,476 $54,624
Feb 16, 9 AM $1,982.94
+0.03%
$729,527 $54,908
Feb 16, 8 AM $1,982.36
-0.04%
$729,296 $55,301
Feb 16, 7 AM $1,983.18
-0.06%
$729,616 $55,859
Feb 16, 6 AM $1,982.55
-0.09%
$729,384 $55,316
Feb 16, 5 AM $1,984.32
+0.07%
$730,035 $55,697
Feb 16, 4 AM $1,982.99
-0.06%
$729,546 $55,442
Feb 16, 3 AM $1,984.38
+0.01%
$730,057 $55,004
Feb 16, 2 AM $1,984.08
+0.06%
$729,947 $55,154
Download