MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,664.82
+0.00%
$ 612,487 $ 628,095
Today, at 8 AM $ 1,671.25
-0.11%
$ 614,856 $ 628,680
Today, at 7 AM $ 1,673.16
+0.01%
$ 615,558 $ 627,776
Today, at 6 AM $ 1,673.07
+0.50%
$ 615,526 $ 627,446
Today, at 5 AM $ 1,664.75
-0.50%
$ 612,463 $ 626,579
Today, at 4 AM $ 1,673.09
+0.04%
$ 615,532 $ 626,827
Today, at 3 AM $ 1,672.36
-0.05%
$ 615,263 $ 626,502
Today, at 2 AM $ 1,673.12
+0.03%
$ 615,545 $ 626,326
Today, at 1 AM $ 1,672.68
+0.46%
$ 615,381 $ 625,692
Today, at 12 AM $ 1,664.99
+0.01%
$ 612,554 $ 626,394
Yesterday, at 11 PM $ 1,664.78
+0.00%
$ 612,475 $ 625,910
Yesterday, at 10 PM $ 1,664.83
-0.02%
$ 612,494 $ 627,195
Yesterday, at 9 PM $ 1,665.23
-0.03%
$ 612,640 $ 627,645
Yesterday, at 8 PM $ 1,665.73
+0.05%
$ 612,824 $ 627,352
Yesterday, at 7 PM $ 1,664.83
-0.50%
$ 612,494 $ 627,131
Yesterday, at 6 PM $ 1,673.16
+0.01%
$ 615,558 $ 627,363
Yesterday, at 5 PM $ 1,672.94
+0.47%
$ 615,477 $ 627,929
Yesterday, at 4 PM $ 1,665.17
-0.40%
$ 612,620 $ 628,328
Yesterday, at 3 PM $ 1,671.88
-0.06%
$ 615,088 $ 628,350
Yesterday, at 2 PM $ 1,672.96
+0.00%
$ 615,487 $ 629,102
Yesterday, at 1 PM $ 1,673
+0.00%
$ 615,502 $ 630,771
Yesterday, at 12 PM $ 1,673
+0.49%
$ 615,500 $ 631,775
Yesterday, at 11 AM $ 1,664.82
-0.50%
$ 612,492 $ 631,429
Yesterday, at 10 AM $ 1,673.12
+0.48%
$ 615,545 $ 632,422
Yesterday, at 9 AM $ 1,665.05
+0.00%
$ 612,576 $ 632,831
Yesterday, at 8 AM $ 1,665.01
-0.05%
$ 612,560 $ 631,362
Yesterday, at 7 AM $ 1,665.81
+0.05%
$ 612,855 $ 631,071
Yesterday, at 6 AM $ 1,664.97
-0.03%
$ 612,545 $ 631,203
Yesterday, at 5 AM $ 1,665.52
-0.01%
$ 612,747 $ 631,122
Yesterday, at 4 AM $ 1,665.73
+0.03%
$ 612,827 $ 631,634
Yesterday, at 3 AM $ 1,665.15
+0.02%
$ 612,612 $ 632,045
Yesterday, at 2 AM $ 1,664.75
-0.01%
$ 612,463 $ 632,098
Yesterday, at 1 AM $ 1,664.95
-0.01%
$ 612,539 $ 631,944
Yesterday, at 12 AM $ 1,665.17
-0.46%
$ 612,618 $ 631,879
Jun 26, 11 PM $ 1,672.93
-0.02%
$ 615,474 $ 634,040
Jun 26, 10 PM $ 1,673.22
+0.01%
$ 615,582 $ 634,209
Jun 26, 9 PM $ 1,673.06
+0.07%
$ 615,522 $ 633,485
Jun 26, 8 PM $ 1,671.82
-0.04%
$ 615,066 $ 633,515
Jun 26, 7 PM $ 1,672.48
-0.41%
$ 615,309 $ 634,983
Jun 26, 6 PM $ 1,679.39
-0.05%
$ 617,851 $ 635,056
Jun 26, 5 PM $ 1,680.24
-0.01%
$ 618,164 $ 634,830
Jun 26, 4 PM $ 1,680.42
+0.21%
$ 618,229 $ 634,026
Jun 26, 3 PM $ 1,676.9
+1.93%
$ 616,934 $ 634,183
Jun 26, 2 PM $ 1,645.13
+1.13%
$ 605,248 $ 634,272
Jun 26, 1 PM $ 1,626.81
-0.68%
$ 598,508 $ 632,823
Jun 26, 12 PM $ 1,637.88
+0.43%
$ 602,580 $ 633,399
Jun 26, 11 AM $ 1,630.9
+0.03%
$ 600,013 $ 633,783
Jun 26, 10 AM $ 1,630.46
+0.01%
$ 599,850 $ 633,313
Jun 26, 9 AM $ 1,630.35
-0.55%
$ 599,809 $ 633,686
Jun 26, 8 AM $ 1,639.32
+0.21%
$ 603,107 $ 634,697
Download