MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1,786.75
+0.00%
$ 657,437 $ 59,567
9:05 PM $ 1,786.79
+0.00%
$ 657,437 $ 59,571
9:04 PM $ 1,786.99
+0.00%
$ 657,437 $ 59,540
9:03 PM $ 1,786.99
+0.00%
$ 657,437 $ 59,591
9:02 PM $ 1,786.83
+0.00%
$ 657,437 $ 59,573
9:01 PM $ 1,786.97
+0.00%
$ 657,437 $ 59,537
9:00 PM $ 1,786.97
+0.00%
$ 657,437 $ 59,484
8:59 PM $ 1,786.91
+0.00%
$ 657,408 $ 59,443
8:58 PM $ 1,786.89
+0.00%
$ 657,408 $ 59,419
8:57 PM $ 1,786.77
+0.00%
$ 657,408 $ 59,391
8:56 PM $ 1,786.9
+0.00%
$ 657,408 $ 59,415
8:55 PM $ 1,786.92
+0.00%
$ 657,408 $ 59,435
8:54 PM $ 1,787
+0.00%
$ 657,441 $ 59,455
8:53 PM $ 1,786.95
+0.00%
$ 657,441 $ 59,474
8:52 PM $ 1,787.08
+0.00%
$ 657,441 $ 59,499
8:51 PM $ 1,787.15
+0.00%
$ 657,441 $ 59,521
8:50 PM $ 1,787.19
+0.00%
$ 657,441 $ 59,540
8:49 PM $ 1,787.32
+0.00%
$ 657,558 $ 59,529
8:48 PM $ 1,787.28
+0.00%
$ 657,558 $ 59,535
8:47 PM $ 1,787.31
+0.00%
$ 657,558 $ 59,504
8:46 PM $ 1,787.22
+0.00%
$ 657,558 $ 59,498
8:45 PM $ 1,787.1
+0.00%
$ 657,558 $ 59,436
8:44 PM $ 1,787.02
+0.00%
$ 657,448 $ 59,416
8:43 PM $ 1,786.88
+0.00%
$ 657,448 $ 59,436
8:42 PM $ 1,786.86
+0.00%
$ 657,448 $ 59,453
8:41 PM $ 1,786.92
+0.00%
$ 657,448 $ 59,471
8:40 PM $ 1,787.05
+0.00%
$ 657,448 $ 59,508
8:39 PM $ 1,787.1
+0.00%
$ 657,478 $ 59,495
8:38 PM $ 1,787.16
+0.00%
$ 657,478 $ 59,496
8:37 PM $ 1,787
+0.00%
$ 657,478 $ 59,507
8:36 PM $ 1,786.88
+0.00%
$ 657,478 $ 59,533
8:35 PM $ 1,786.72
+0.00%
$ 657,478 $ 59,568
8:34 PM $ 1,786.76
+0.00%
$ 657,352 $ 59,602
8:33 PM $ 1,786.7
+0.00%
$ 657,352 $ 59,683
8:32 PM $ 1,786.65
+0.00%
$ 657,352 $ 59,735
8:31 PM $ 1,786.49
+0.00%
$ 657,352 $ 59,790
8:30 PM $ 1,786.67
+0.00%
$ 657,352 $ 59,792
8:29 PM $ 1,786.81
+0.00%
$ 657,371 $ 59,739
8:28 PM $ 1,786.89
+0.00%
$ 657,371 $ 59,693
8:27 PM $ 1,787.07
+0.00%
$ 657,371 $ 59,614
8:26 PM $ 1,787.06
+0.00%
$ 657,371 $ 59,603
8:25 PM $ 1,787.04
+0.00%
$ 657,371 $ 59,623
8:24 PM $ 1,786.98
+0.00%
$ 657,433 $ 59,571
8:23 PM $ 1,786.98
+0.00%
$ 657,433 $ 59,562
8:22 PM $ 1,786.94
+0.00%
$ 657,433 $ 59,605
8:21 PM $ 1,787.04
+0.00%
$ 657,433 $ 59,618
8:20 PM $ 1,787.12
+0.00%
$ 657,433 $ 59,623
8:19 PM $ 1,786.94
+0.00%
$ 657,419 $ 59,601
8:18 PM $ 1,786.97
+0.00%
$ 657,419 $ 59,579
8:17 PM $ 1,786.99
+0.00%
$ 657,419 $ 59,547
Download