MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 1,881.83
+0.00%
$ 692,240 $ 628,803
4:02 PM $ 1,881.8
+0.00%
$ 692,240 $ 628,804
4:01 PM $ 1,881.8
+0.00%
$ 692,240 $ 628,804
4:00 PM $ 1,881.81
+0.00%
$ 692,240 $ 628,987
3:59 PM $ 1,881.59
+0.00%
$ 692,240 $ 628,987
3:58 PM $ 1,881.59
+0.00%
$ 692,240 $ 628,975
3:57 PM $ 1,881.57
+0.00%
$ 692,240 $ 629,138
3:56 PM $ 1,881.57
+0.00%
$ 692,240 $ 629,138
3:55 PM $ 1,881.56
+0.00%
$ 692,240 $ 628,920
3:54 PM $ 1,881.99
+0.00%
$ 692,387 $ 628,920
3:53 PM $ 1,882.02
+0.00%
$ 692,387 $ 628,897
3:52 PM $ 1,882.02
+0.00%
$ 692,387 $ 628,897
3:51 PM $ 1,882.03
+0.00%
$ 692,387 $ 628,880
3:50 PM $ 1,882.04
+0.00%
$ 692,387 $ 628,632
3:49 PM $ 1,882.44
+0.00%
$ 692,555 $ 628,632
3:48 PM $ 1,882.45
+0.00%
$ 692,555 $ 628,585
3:47 PM $ 1,882.46
+0.00%
$ 692,555 $ 628,507
3:46 PM $ 1,882.46
+0.00%
$ 692,555 $ 628,507
3:45 PM $ 1,882.49
+0.00%
$ 692,555 $ 628,654
3:44 PM $ 1,883.14
+0.00%
$ 692,812 $ 628,654
3:43 PM $ 1,883.14
+0.00%
$ 692,812 $ 628,650
3:42 PM $ 1,883.14
+0.00%
$ 692,812 $ 628,673
3:41 PM $ 1,883.2
+0.00%
$ 692,812 $ 628,673
3:40 PM $ 1,883.2
+0.00%
$ 692,812 $ 628,653
3:39 PM $ 1,883.2
-0.07%
$ 692,833 $ 628,653
3:38 PM $ 1,884.47
+0.00%
$ 692,833 $ 628,649
3:37 PM $ 1,884.57
+0.00%
$ 692,833 $ 628,620
3:36 PM $ 1,884.57
+0.00%
$ 692,833 $ 628,620
3:35 PM $ 1,884.59
+0.00%
$ 692,833 $ 628,599
3:34 PM $ 1,881.97
+0.00%
$ 692,382 $ 628,599
3:33 PM $ 1,881.96
+0.00%
$ 692,382 $ 628,588
3:32 PM $ 1,881.72
+0.00%
$ 692,382 $ 628,549
3:31 PM $ 1,881.72
+0.00%
$ 692,382 $ 628,549
3:30 PM $ 1,881.72
+0.00%
$ 692,382 $ 628,211
3:29 PM $ 1,883.79
+0.00%
$ 693,048 $ 628,211
3:28 PM $ 1,883.78
+0.00%
$ 693,048 $ 628,245
3:27 PM $ 1,883.95
+0.00%
$ 693,048 $ 628,244
3:26 PM $ 1,883.95
+0.00%
$ 693,048 $ 628,244
3:25 PM $ 1,883.98
+0.00%
$ 693,048 $ 628,381
3:24 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,381
3:23 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,400
3:22 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,469
3:21 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,469
3:20 PM $ 1,884.01
+0.00%
$ 693,125 $ 628,392
3:19 PM $ 1,884.01
+0.21%
$ 693,130 $ 628,392
3:18 PM $ 1,880.12
+0.00%
$ 693,130 $ 628,395
3:17 PM $ 1,879.71
+0.00%
$ 693,130 $ 628,384
3:16 PM $ 1,879.71
+0.00%
$ 693,130 $ 628,384
3:15 PM $ 1,879.72
+0.00%
$ 693,130 $ 628,212
3:14 PM $ 1,879.64
+0.00%
$ 691,523 $ 628,212
Download