GalleryCoin Historical Data

GLR
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0504
+0.00%
$ -- $ 2
Oct 27 $ 0.0504
-1.72%
$ -- $ 51
Oct 13 $ 0.0513
+0.00%
$ -- $ 0
Sep 1 $ 0.0513
+0.81%
$ -- $ 47,152
Aug 25 $ 0.0511
-14.55%
$ 102.12 million $ 189,523
Aug 18 $ 0.0609
-2.81%
$ 119.84 million $ 159,393
Aug 11 $ 0.0626
-1.29%
$ 125.4 million $ 183,105
Aug 4 $ 0.0623
+1.61%
$ 126.66 million $ 142,183
Jul 28 $ 0.0608
-4.31%
$ 122.7 million $ 160,452
Jul 21 $ 0.0629
-0.59%
$ 126.98 million $ 160,472
Jul 14 $ 0.0635
-3.11%
$ 126.42 million $ 181,191
Jul 7 $ 0.0652
+0.23%
$ 131.18 million $ 172,488
Jun 30 $ 0.0648
+0.06%
$ 130.26 million $ 136,633
Aug 21 $ 0.426
-0.27%
$ -- $ 50,481
Aug 14 $ 0.428
+2.50%
$ 854.9 million $ 302,280
Aug 7 $ 0.455
-0.41%
$ 834.02 million $ 252,918
Jul 31 $ 0.457
-11.87%
$ 913.37 million $ 351,284
Jul 24 $ 0.518
+7.85%
$ 1.04 billion $ 308,949
Jun 26 $ 0.36
+3.93%
$ -- $ 196,015
Jun 19 $ 0.326
-19.17%
$ 693.04 million $ 277,127
Jun 12 $ 0.418
-1.90%
$ 807.14 million $ 273,189
Jun 5 $ 0.427
-7.10%
$ 847.84 million $ 225,831
May 29 $ 0.459
-1.37%
$ 918.68 million $ 237,715
May 22 $ 0.472
-2.13%
$ 930.6 million $ 786,749
May 15 $ 0.433
-7.84%
$ 966.23 million $ 768,232
May 8 $ 0.468
+16.59%
$ 940.04 million $ 749,623
May 1 $ 0.401
+0.15%
$ 801.77 million $ 1.11 million
Apr 24 $ 0.399
+7.12%
$ 788.79 million $ 962,828
Apr 17 $ 0.366
+2.87%
$ 788.59 million $ 985,843
Apr 10 $ 0.388
-1.26%
$ 698.01 million $ 876,493
Apr 3 $ 0.393
+4.37%
$ 785.34 million $ 1.2 million
Mar 27 $ 0.377
-11.52%
$ 753.31 million $ 826,823
Download