GalleryCoin Historical Data

GLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0633
+0.13%
$ 126.64 million $ 26,820
Jul 20, 2025 $ 0.0632
-0.49%
$ 126.42 million $ 24,586
Jul 19, 2025 $ 0.0635
-0.13%
$ 127.02 million $ 22,275
Jul 18, 2025 $ 0.0636
-0.81%
$ 127.22 million $ 27,661
Jul 17, 2025 $ 0.0641
+0.38%
$ 128.28 million $ 30,530
Jul 16, 2025 $ 0.064
+0.87%
$ 128.04 million $ 31,696
Jul 15, 2025 $ 0.0635
-1.23%
$ 127.04 million $ 40,689
Jul 14, 2025 $ 0.0644
-1.77%
$ 128.78 million $ 28,340
Jul 13, 2025 $ 0.0656
+0.75%
$ 131.18 million $ 24,841
Jul 12, 2025 $ 0.0652
+0.05%
$ 130.32 million $ 27,400
Jul 11, 2025 $ 0.0652
-0.58%
$ 130.42 million $ 30,310
Jul 10, 2025 $ 0.0654
-0.18%
$ 131.04 million $ 26,912
Jul 9, 2025 $ 0.0656
+0.95%
$ 131.14 million $ 30,029
Jul 8, 2025 $ 0.065
+0.34%
$ 130.02 million $ 28,196
Jul 7, 2025 $ 0.0648
-0.34%
$ 129.58 million $ 29,641
Jul 6, 2025 $ 0.0651
+0.74%
$ 130.26 million $ 26,614
Jul 5, 2025 $ 0.0648
+0.28%
$ 129.54 million $ 25,739
Jul 4, 2025 $ 0.0644
-0.80%
$ 128.9 million $ 26,967
Jul 2, 2025 $ 0.0644
+1.27%
$ -- $ 28,007
Jul 1, 2025 $ 0.0636
-1.20%
$ 127.16 million $ 26,586
Jun 30, 2025 $ 0.0641
-0.96%
$ 128.22 million $ 29,333
Jun 29, 2025 $ 0.0646
-0.17%
$ 129.18 million $ 27,948
Aug 21, 2023 $ 0.426
-0.27%
$ -- $ 50,481
Aug 20, 2023 $ 0.427
-0.14%
$ 854.9 million $ 50,516
Aug 19, 2023 $ 0.428
-2.43%
$ 856.12 million $ 50,221
Aug 18, 2023 $ 0.439
+2.93%
$ 877.56 million $ 52,080
Aug 17, 2023 $ 0.426
+1.08%
$ 852.55 million $ 50,850
Aug 16, 2023 $ 0.422
+0.48%
$ 844.1 million $ 50,606
Aug 15, 2023 $ 0.42
+0.10%
$ 840.25 million $ 50,331
Aug 14, 2023 $ 0.42
+0.49%
$ 839.32 million $ 48,193
Aug 13, 2023 $ 0.417
-8.41%
$ 834.02 million $ 47,231
Aug 12, 2023 $ 0.455
+0.96%
$ 910.33 million $ 50,504
Aug 11, 2023 $ 0.451
-0.21%
$ 901.72 million $ 4,546
Aug 10, 2023 $ 0.452
+0.01%
$ 903.57 million $ 49,965
Aug 9, 2023 $ 0.452
+5.76%
$ 903.42 million $ 50,277
Aug 8, 2023 $ 0.427
-6.84%
$ 854.32 million $ 47,361
Aug 7, 2023 $ 0.458
+0.30%
$ 916.8 million $ 50,266
Aug 6, 2023 $ 0.457
+0.14%
$ 913.37 million $ 50,479
Aug 5, 2023 $ 0.456
+0.54%
$ 911.81 million $ 50,383
Aug 4, 2023 $ 0.453
-10.62%
$ 906.86 million $ 49,615
Aug 3, 2023 $ 0.507
-1.11%
$ 1.01 billion $ 50,499
Aug 2, 2023 $ 0.513
+0.24%
$ 1.03 billion $ 50,551
Aug 1, 2023 $ 0.512
+3.00%
$ 1.02 billion $ 50,980
Jul 31, 2023 $ 0.497
-4.03%
$ 994.6 million $ 48,777
Jul 30, 2023 $ 0.518
-5.94%
$ 1.04 billion $ 50,691
Jul 29, 2023 $ 0.551
+2.23%
$ 1.1 billion $ 50,440
Jul 28, 2023 $ 0.539
+0.08%
$ 1.08 billion $ 51,712
Jul 27, 2023 $ 0.538
+11.70%
$ 1.08 billion $ 54,465
Jul 26, 2023 $ 0.482
+0.40%
$ 963.63 million $ 51,425
Jul 25, 2023 $ 0.48
-0.16%
$ 959.31 million $ 50,217