GalleryCoin Historical Data

GLR Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.421
-2.22%
$ 841.13 million $ 160,260
May 9, 2023 $ 0.428
+7.42%
$ 855.91 million $ 172,468
May 8, 2023 $ 0.399
-0.62%
$ 797.25 million $ 160,403
May 7, 2023 $ 0.401
+1.27%
$ 801.77 million $ 159,970
May 6, 2023 $ 0.397
+4.10%
$ 793.15 million $ 161,086
May 5, 2023 $ 0.376
-2.31%
$ 752.62 million $ 162,062
May 4, 2023 $ 0.396
+0.28%
$ 792.69 million $ 158,951
May 3, 2023 $ 0.388
-1.19%
$ 776.39 million $ 160,535
May 2, 2023 $ 0.395
+4.94%
$ 789.78 million $ 160,912
May 1, 2023 $ 0.377
-5.86%
$ 753.62 million $ 151,240
Apr 30, 2023 $ 0.394
-1.66%
$ 788.79 million $ 162,863
Apr 29, 2023 $ 0.399
+0.34%
$ 797.72 million $ 160,449
Apr 28, 2023 $ 0.39
-1.42%
$ 780.32 million $ 156,824
Apr 27, 2023 $ 0.396
+1.26%
$ 792.75 million $ 163,568
Apr 26, 2023 $ 0.392
-0.66%
$ 784.8 million $ 156,043
Apr 25, 2023 $ 0.392
-1.19%
$ 784.68 million $ 161,274
Apr 24, 2023 $ 0.398
+6.95%
$ 796.5 million $ 164,670
Apr 23, 2023 $ 0.394
+10.74%
$ 788.59 million $ 164,536
Apr 22, 2023 $ 0.366
-7.46%
$ 731.27 million $ 157,630
Apr 21, 2023 $ 0.391
+10.28%
$ 783 million $ 165,262
Apr 20, 2023 $ 0.372
+2.10%
$ 744.61 million $ 163,579
Apr 19, 2023 $ 0.39
+6.44%
$ 780.66 million $ 172,861
Apr 18, 2023 $ 0.343
-5.70%
$ 685.86 million $ 157,641
Apr 17, 2023 $ 0.39
+9.67%
$ 779.57 million $ 168,869
Apr 16, 2023 $ 0.349
-10.13%
$ 698.01 million $ 159,561
Apr 15, 2023 $ 0.388
+1.21%
$ 776.2 million $ 160,301
Apr 14, 2023 $ 0.386
-0.82%
$ 771.37 million $ 173,455
Apr 13, 2023 $ 0.391
+2.27%
$ 781.86 million $ 168,821
Apr 12, 2023 $ 0.391
+1.20%
$ 781.14 million $ 166,192
Apr 11, 2023 $ 0.451
+19.18%
$ 901.45 million $ 207,722
Apr 10, 2023 $ 0.378
-3.72%
$ 756.91 million $ 1
Apr 9, 2023 $ 0.393
+0.12%
$ 785.34 million $ 66,760
Apr 8, 2023 $ 0.391
-0.14%
$ 781.78 million $ 1
Apr 7, 2023 $ 0.392
+0.93%
$ 783.01 million $ 47
Apr 6, 2023 $ 0.388
+5.35%
$ 776.19 million $ 261,166
Apr 5, 2023 $ 0.379
+14.90%
$ 758.28 million $ 256,882
Apr 4, 2023 $ 0.429
+19.84%
$ 858.3 million $ 315,711
Apr 3, 2023 $ 0.389
+3.48%
$ 778.59 million $ 304,229
Apr 2, 2023 $ 0.377
+31.24%
$ 753.31 million $ 359,225
Apr 1, 2023 $ 0.295
-24.61%
$ 590.11 million $ 182,990
Mar 31, 2023 $ 0.403
+1.72%
$ 806.51 million $ 207,606
Mar 30, 2023 $ 0.4
+5.05%
$ 799.4 million $ 76,638
Mar 29, 2023 $ 0.38
-7.23%
$ 760.87 million $ 18
Mar 28, 2023 $ 0.41
-3.66%
$ 820.29 million $ 346
Download