OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₈575
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₈755
+3.86%
$ -- $ 0
Jul 21, 2026 $ 0.0₇135
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₇134
-24.71%
$ -- $ 0
Jul 19, 2026 $ 0.0₇178
+6.23%
$ -- $ 1
Download