OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0₈575
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.0₈755
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.0₈726
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.0₇135
+0.00%
$ -- $ 0
Jul 20, 11 PM $ 0.0₇134
+0.00%
$ -- $ 0
Jul 20, 4 AM $ 0.0₇188
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₇181
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₇178
+0.00%
$ -- $ 0
Jul 19, 10 PM $ 0.0₇178
+6.30%
$ -- $ 1
Jul 19, 8 PM $ 0.0₇168
+0.00%
$ -- $ 2
Download