AINexus Historical Data

A1X Page 10
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00034
+0.00%
$ 172,406 $ 38,257
2:43 AM $ 0.000341
+0.00%
$ 172,406 $ 38,257
2:42 AM $ 0.000341
+0.00%
$ 172,406 $ 38,244
2:41 AM $ 0.000341
+0.00%
$ 172,406 $ 38,244
2:40 AM $ 0.000341
+0.00%
$ 172,406 $ 38,237
2:39 AM $ 0.00034
+0.00%
$ 172,406 $ 38,237
2:38 AM $ 0.00034
+0.00%
$ 172,406 $ 38,242
2:37 AM $ 0.00034
+0.00%
$ 172,406 $ 38,216
2:36 AM $ 0.00034
+0.00%
$ 172,406 $ 38,204
2:35 AM $ 0.00034
+0.00%
$ 172,406 $ 38,204
2:34 AM $ 0.00034
+0.00%
$ 172,305 $ 38,207
2:33 AM $ 0.00034
+0.00%
$ 172,305 $ 38,207
2:32 AM $ 0.00034
+0.00%
$ 172,305 $ 38,219
2:31 AM $ 0.00034
+0.00%
$ 172,305 $ 38,219
2:30 AM $ 0.00034
+0.00%
$ 172,305 $ 38,215
2:29 AM $ 0.000341
+0.00%
$ 172,508 $ 38,215
2:28 AM $ 0.000341
+0.00%
$ 172,508 $ 38,223
2:27 AM $ 0.000341
+0.00%
$ 172,508 $ 38,223
2:26 AM $ 0.000341
+0.00%
$ 172,508 $ 38,212
2:25 AM $ 0.00034
+0.00%
$ 172,508 $ 38,212
2:24 AM $ 0.00034
+0.00%
$ 172,356 $ 38,201
2:23 AM $ 0.00034
+0.00%
$ 172,356 $ 38,201
2:22 AM $ 0.00034
+0.00%
$ 172,356 $ 38,211
2:21 AM $ 0.00034
+0.00%
$ 172,356 $ 38,211
2:20 AM $ 0.00034
+0.00%
$ 172,356 $ 38,193
2:19 AM $ 0.00034
+0.00%
$ 172,305 $ 38,193
2:18 AM $ 0.00034
+0.00%
$ 172,305 $ 38,214
2:17 AM $ 0.00034
+0.00%
$ 172,305 $ 38,214
2:16 AM $ 0.00034
+0.00%
$ 172,305 $ 38,191
2:15 AM $ 0.00034
+0.00%
$ 172,305 $ 38,191
2:14 AM $ 0.00034
+0.00%
$ 172,255 $ 38,195
2:13 AM $ 0.00034
+0.00%
$ 172,255 $ 38,213
2:12 AM $ 0.00034
+0.00%
$ 172,255 $ 38,213
2:11 AM $ 0.00034
+0.00%
$ 172,255 $ 38,226
2:10 AM $ 0.00034
+0.00%
$ 172,255 $ 38,237
2:09 AM $ 0.00034
+0.00%
$ 172,406 $ 38,237
2:08 AM $ 0.00034
+0.00%
$ 172,406 $ 38,235
2:07 AM $ 0.000341
+0.00%
$ 172,406 $ 38,242
2:06 AM $ 0.000341
+0.00%
$ 172,406 $ 38,242
2:05 AM $ 0.00034
+0.00%
$ 172,406 $ 38,260
2:04 AM $ 0.00034
+0.00%
$ 172,406 $ 38,260
2:03 AM $ 0.00034
+0.00%
$ 172,406 $ 38,257
2:02 AM $ 0.00034
+0.00%
$ 172,406 $ 38,257
2:01 AM $ 0.00034
-0.03%
$ 172,406 $ 38,260
2:00 AM $ 0.00034
+0.00%
$ 172,406 $ 38,260
1:59 AM $ 0.00034
+0.00%
$ 172,255 $ 38,243
1:58 AM $ 0.00034
+0.00%
$ 172,255 $ 38,210
1:57 AM $ 0.00034
+0.00%
$ 172,255 $ 38,210
1:56 AM $ 0.00034
+0.00%
$ 172,255 $ 38,231
1:55 AM $ 0.00034
+0.00%
$ 172,255 $ 38,196