AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 56,254 $ 17,757
Yesterday $ 0.00011
+10.18%
$ 55,899 $ 17,537
Jun 19, 2026 $ 0.0001
+2.66%
$ 50,735 $ 16,731
Jun 18, 2026 $ 0.0000976
-7.05%
$ 49,418 $ 16,333
Jun 17, 2026 $ 0.000107
+0.85%
$ 54,330 $ 22,222
Jun 16, 2026 $ 0.000106
-1.48%
$ 53,874 $ 16,025
Jun 15, 2026 $ 0.000108
+2.57%
$ 54,583 $ 16,009
Jun 14, 2026 $ 0.000105
+1.55%
$ 53,216 $ 16,111
Jun 13, 2026 $ 0.000103
-3.18%
$ 52,405 $ 16,222
Jun 12, 2026 $ 0.000107
+4.70%
$ 54,178 $ 16,329
Jun 11, 2026 $ 0.000102
+1.79%
$ 51,747 $ 32,123
Jun 10, 2026 $ 0.0001
+4.80%
$ 50,886 $ 58,467
Jun 9, 2026 $ 0.0000955
-4.98%
$ 48,355 $ 57,862
Jun 8, 2026 $ 0.0001
+20.22%
$ 50,886 $ 48,277
Jun 7, 2026 $ 0.0000836
-46.41%
$ 42,329 $ 42,270
Jun 6, 2026 $ 0.000156
-9.09%
$ 78,988 $ 58,966
Jun 5, 2026 $ 0.000171
+1.30%
$ 86,786 $ 57,918
Jun 4, 2026 $ 0.000169
-0.82%
$ 85,672 $ 57,882
Jun 3, 2026 $ 0.000171
-0.06%
$ 86,380 $ 58,037
Jun 2, 2026 $ 0.000171
-2.90%
$ 86,380 $ 58,324
Jun 1, 2026 $ 0.000176
-1.46%
$ 88,963 $ 57,458
May 31, 2026 $ 0.000178
+0.39%
$ 90,279 $ 57,865
May 30, 2026 $ 0.000178
+0.23%
$ 90,026 $ 57,751
May 29, 2026 $ 0.000177
+0.51%
$ 89,824 $ 57,598
May 28, 2026 $ 0.000177
+0.00%
$ 89,368 $ 57,773
May 27, 2026 $ 0.000176
-0.06%
$ 89,418 $ 58,257
May 26, 2026 $ 0.000177
-0.28%
$ 89,418 $ 56,999
May 25, 2026 $ 0.000177
+0.91%
$ 89,773 $ 58,250
May 24, 2026 $ 0.000176
-2.71%
$ 89,064 $ 57,185
May 23, 2026 $ 0.00018
-3.68%
$ 91,393 $ 58,162
May 22, 2026 $ 0.000187
-15.78%
$ 94,836 $ 52,133
May 21, 2026 $ 0.000223
-1.50%
$ 112,760 $ 57,121
May 20, 2026 $ 0.000226
-0.18%
$ 114,482 $ 57,924
May 19, 2026 $ 0.000227
+0.27%
$ 114,684 $ 56,888
May 18, 2026 $ 0.000226
-2.21%
$ 114,431 $ 58,808
May 17, 2026 $ 0.000231
-9.99%
$ 117,014 $ 60,677
May 16, 2026 $ 0.000257
-10.15%
$ 129,773 $ 58,947
May 15, 2026 $ 0.000286
-5.26%
$ 145,014 $ 57,253
May 14, 2026 $ 0.000302
+0.03%
$ 153,065 $ 57,893
May 13, 2026 $ 0.000302
-1.72%
$ 153,014 $ 58,725
May 12, 2026 $ 0.000307
+1.09%
$ 155,444 $ 55,189
May 11, 2026 $ 0.000304
+0.23%
$ 153,824 $ 47,670
May 10, 2026 $ 0.000303
-0.20%
$ 153,470 $ 57,194
May 9, 2026 $ 0.000304
+0.20%
$ 153,976 $ 57,937
May 8, 2026 $ 0.000304
-1.23%
$ 154,077 $ 57,816
May 7, 2026 $ 0.000308
-0.64%
$ 156,052 $ 58,229
May 6, 2026 $ 0.00031
-0.19%
$ 157,065 $ 58,154
May 5, 2026 $ 0.000311
-0.06%
$ 157,368 $ 57,929
May 4, 2026 $ 0.000311
-1.18%
$ 157,267 $ 57,964
May 3, 2026 $ 0.000314
-1.44%
$ 159,141 $ 58,126
Download