AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000125
-1.11%
$-- $17,433
Jun 24, 2026 $0.000126
-7.28%
$63,849 $16,185
Jun 23, 2026 $0.000136
+1.57%
$68,861 $15,844
Jun 22, 2026 $0.000134
-3.67%
$67,798 $16,195
Jun 21, 2026 $0.000139
+26.13%
$70,380 $18,236
Jun 20, 2026 $0.00011
+10.18%
$55,899 $17,537
Jun 19, 2026 $0.0001
+2.66%
$50,735 $16,731
Jun 18, 2026 $0.0000976
-7.05%
$49,418 $16,333
Jun 17, 2026 $0.000107
+0.85%
$54,330 $22,222
Jun 16, 2026 $0.000106
-1.48%
$53,874 $16,025
Jun 15, 2026 $0.000108
+2.57%
$54,583 $16,009
Jun 14, 2026 $0.000105
+1.55%
$53,216 $16,111
Jun 13, 2026 $0.000103
-3.18%
$52,405 $16,222
Jun 12, 2026 $0.000107
+4.70%
$54,178 $16,329
Jun 11, 2026 $0.000102
+1.79%
$51,747 $32,123
Jun 10, 2026 $0.0001
+4.80%
$50,886 $58,467
Jun 9, 2026 $0.0000955
-4.98%
$48,355 $57,862
Jun 8, 2026 $0.0001
+20.22%
$50,886 $48,277
Jun 7, 2026 $0.0000836
-46.41%
$42,329 $42,270
Jun 6, 2026 $0.000156
-9.09%
$78,988 $58,966
Jun 5, 2026 $0.000171
+1.30%
$86,786 $57,918
Jun 4, 2026 $0.000169
-0.82%
$85,672 $57,882
Jun 3, 2026 $0.000171
-0.06%
$86,380 $58,037
Jun 2, 2026 $0.000171
-2.90%
$86,380 $58,324
Jun 1, 2026 $0.000176
-1.46%
$88,963 $57,458
May 31, 2026 $0.000178
+0.39%
$90,279 $57,865
May 30, 2026 $0.000178
+0.23%
$90,026 $57,751
May 29, 2026 $0.000177
+0.51%
$89,824 $57,598
May 28, 2026 $0.000177
+0.00%
$89,368 $57,773
May 27, 2026 $0.000176
-0.06%
$89,418 $58,257
May 26, 2026 $0.000177
-0.28%
$89,418 $56,999
May 25, 2026 $0.000177
+0.91%
$89,773 $58,250
May 24, 2026 $0.000176
-2.71%
$89,064 $57,185
May 23, 2026 $0.00018
-3.68%
$91,393 $58,162
May 22, 2026 $0.000187
-15.78%
$94,836 $52,133
May 21, 2026 $0.000223
-1.50%
$112,760 $57,121
May 20, 2026 $0.000226
-0.18%
$114,482 $57,924
May 19, 2026 $0.000227
+0.27%
$114,684 $56,888
May 18, 2026 $0.000226
-2.21%
$114,431 $58,808
May 17, 2026 $0.000231
-9.99%
$117,014 $60,677
May 16, 2026 $0.000257
-10.15%
$129,773 $58,947
May 15, 2026 $0.000286
-5.26%
$145,014 $57,253
May 14, 2026 $0.000302
+0.03%
$153,065 $57,893
May 13, 2026 $0.000302
-1.72%
$153,014 $58,725
May 12, 2026 $0.000307
+1.09%
$155,444 $55,189
May 11, 2026 $0.000304
+0.23%
$153,824 $47,670
May 10, 2026 $0.000303
-0.20%
$153,470 $57,194
May 9, 2026 $0.000304
+0.20%
$153,976 $57,937
May 8, 2026 $0.000304
-1.23%
$154,077 $57,816
May 7, 2026 $0.000308
-0.64%
$156,052 $58,229
Download