AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 157,216 $ 57,937
Yesterday $ 0.000311
-0.06%
$ 157,368 $ 57,929
May 4, 2026 $ 0.000311
-1.18%
$ 157,267 $ 57,964
May 3, 2026 $ 0.000314
-1.44%
$ 159,141 $ 58,126
May 2, 2026 $ 0.000319
+0.54%
$ 161,470 $ 58,360
May 1, 2026 $ 0.000317
+0.25%
$ 160,609 $ 57,881
Apr 30, 2026 $ 0.000316
+1.12%
$ 160,204 $ 59,016
Apr 29, 2026 $ 0.000313
-0.16%
$ 158,482 $ 57,576
Apr 28, 2026 $ 0.000348
+10.36%
$ 176,407 $ 41,861
Apr 27, 2026 $ 0.000315
-0.44%
$ 159,849 $ 34,619
Apr 26, 2026 $ 0.000317
+0.06%
$ 160,406 $ 38,577
Apr 25, 2026 $ 0.000316
-0.28%
$ 160,457 $ 38,457
Apr 24, 2026 $ 0.000317
-0.78%
$ 160,609 $ 38,498
Apr 23, 2026 $ 0.00032
+0.16%
$ 161,824 $ 38,795
Apr 22, 2026 $ 0.000319
+0.63%
$ 161,571 $ 38,389
Apr 21, 2026 $ 0.000318
+0.13%
$ 160,913 $ 38,584
Apr 20, 2026 $ 0.000317
-0.97%
$ 160,811 $ 38,448
Apr 19, 2026 $ 0.00032
+0.09%
$ 162,229 $ 38,566
Apr 18, 2026 $ 0.00032
-0.12%
$ 161,976 $ 38,711
Apr 17, 2026 $ 0.000321
-8.66%
$ 162,280 $ 33,747
Apr 16, 2026 $ 0.000351
+3.08%
$ 177,723 $ 39,772
Apr 15, 2026 $ 0.000341
-1.96%
$ 172,457 $ 38,035
Apr 14, 2026 $ 0.000348
+5.01%
$ 176,052 $ 39,247
Apr 13, 2026 $ 0.000331
+0.03%
$ 167,698 $ 38,616
Apr 12, 2026 $ 0.000331
+0.33%
$ 167,698 $ 38,253
Apr 11, 2026 $ 0.00033
-0.18%
$ 166,887 $ 37,497
Apr 10, 2026 $ 0.000331
-0.57%
$ 167,394 $ 38,365
Apr 9, 2026 $ 0.000332
+0.70%
$ 168,356 $ 38,755
Apr 8, 2026 $ 0.00033
+0.09%
$ 167,141 $ 38,679
Apr 7, 2026 $ 0.00033
-0.69%
$ 167,039 $ 25,634
Apr 6, 2026 $ 0.000332
-0.12%
$ 168,255 $ 15,667
Apr 5, 2026 $ 0.000332
-0.33%
$ 167,951 $ 15,743
Apr 4, 2026 $ 0.000333
+0.00%
$ 168,457 $ 15,756
Apr 3, 2026 $ 0.000333
-0.03%
$ 168,457 $ 15,846
Apr 2, 2026 $ 0.000333
-0.18%
$ 168,406 $ 15,386
Apr 1, 2026 $ 0.000333
+0.21%
$ 168,710 $ 15,795
Mar 31, 2026 $ 0.000332
-0.39%
$ 168,356 $ 15,432
Mar 30, 2026 $ 0.000334
+1.09%
$ 169,014 $ 14,977
Mar 29, 2026 $ 0.00033
+0.18%
$ 167,191 $ 15,626
Mar 28, 2026 $ 0.00033
-0.69%
$ 166,887 $ 15,723
Mar 27, 2026 $ 0.00033
-0.15%
$ 167,293 $ 15,682
Mar 26, 2026 $ 0.000332
+1.10%
$ 168,255 $ 16,406
Mar 25, 2026 $ 0.000329
-0.33%
$ 166,432 $ 15,735
Mar 24, 2026 $ 0.000329
-0.21%
$ 166,533 $ 16,141
Mar 23, 2026 $ 0.000329
+0.24%
$ 166,887 $ 15,757
Mar 22, 2026 $ 0.000328
-0.48%
$ 166,330 $ 15,939
Mar 21, 2026 $ 0.000331
+0.00%
$ 167,141 $ 15,322
Mar 20, 2026 $ 0.000331
+0.12%
$ 167,546 $ 15,510
Mar 19, 2026 $ 0.00033
-0.60%
$ 167,242 $ 15,863
Mar 18, 2026 $ 0.000331
-0.87%
$ 168,255 $ 16,142
Download