AINexus Historical Data

A1X Page 12
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000341
+0.00%
$ 172,558 $ 38,492
4:36 AM $ 0.000341
+0.00%
$ 172,558 $ 38,491
4:35 AM $ 0.000341
+0.00%
$ 172,558 $ 38,491
4:34 AM $ 0.000341
+0.00%
$ 172,508 $ 38,508
4:33 AM $ 0.000341
+0.00%
$ 172,508 $ 38,508
4:32 AM $ 0.000341
+0.00%
$ 172,508 $ 38,499
4:31 AM $ 0.000341
+0.00%
$ 172,508 $ 38,499
4:30 AM $ 0.000341
+0.00%
$ 172,508 $ 38,486
4:29 AM $ 0.000341
+0.00%
$ 172,558 $ 38,486
4:28 AM $ 0.000341
+0.00%
$ 172,558 $ 38,471
4:27 AM $ 0.000341
+0.00%
$ 172,558 $ 38,471
4:26 AM $ 0.00034
+0.00%
$ 172,558 $ 38,443
4:25 AM $ 0.00034
+0.00%
$ 172,558 $ 38,443
4:24 AM $ 0.00034
+0.00%
$ 172,356 $ 38,462
4:23 AM $ 0.00034
+0.00%
$ 172,356 $ 38,462
4:22 AM $ 0.00034
+0.00%
$ 172,356 $ 38,461
4:21 AM $ 0.000341
+0.00%
$ 172,356 $ 38,465
4:20 AM $ 0.000341
+0.00%
$ 172,356 $ 38,488
4:19 AM $ 0.000341
+0.00%
$ 172,457 $ 38,488
4:18 AM $ 0.00034
+0.00%
$ 172,457 $ 38,475
4:17 AM $ 0.00034
+0.00%
$ 172,457 $ 38,475
4:16 AM $ 0.00034
+0.00%
$ 172,457 $ 38,477
4:15 AM $ 0.00034
+0.00%
$ 172,457 $ 38,477
4:14 AM $ 0.00034
+0.00%
$ 172,305 $ 38,473
4:13 AM $ 0.00034
+0.00%
$ 172,305 $ 38,473
4:12 AM $ 0.00034
+0.00%
$ 172,305 $ 38,481
4:11 AM $ 0.00034
+0.00%
$ 172,305 $ 38,471
4:10 AM $ 0.00034
+0.00%
$ 172,305 $ 38,471
4:09 AM $ 0.00034
+0.00%
$ 172,406 $ 38,469
4:08 AM $ 0.00034
+0.00%
$ 172,406 $ 38,469
4:07 AM $ 0.00034
+0.00%
$ 172,406 $ 38,478
4:06 AM $ 0.00034
+0.00%
$ 172,406 $ 38,478
4:05 AM $ 0.00034
+0.00%
$ 172,406 $ 38,480
4:04 AM $ 0.00034
+0.00%
$ 172,305 $ 38,480
4:03 AM $ 0.00034
+0.00%
$ 172,305 $ 38,485
4:02 AM $ 0.00034
+0.00%
$ 172,305 $ 38,485
4:01 AM $ 0.00034
-0.06%
$ 172,305 $ 38,463
3:59 AM $ 0.000341
+0.00%
$ 172,457 $ 38,462
3:58 AM $ 0.000341
+0.00%
$ 172,457 $ 38,449
3:57 AM $ 0.000341
+0.00%
$ 172,457 $ 38,449
3:56 AM $ 0.000341
+0.00%
$ 172,457 $ 38,443
3:55 AM $ 0.000341
+0.00%
$ 172,457 $ 38,443
3:54 AM $ 0.000341
+0.00%
$ 172,508 $ 38,460
3:53 AM $ 0.000341
+0.00%
$ 172,508 $ 38,460
3:52 AM $ 0.000341
+0.00%
$ 172,508 $ 38,458
3:51 AM $ 0.000341
+0.00%
$ 172,508 $ 38,458
3:50 AM $ 0.000341
+0.00%
$ 172,508 $ 38,460
3:49 AM $ 0.000341
+0.00%
$ 172,609 $ 38,460
3:48 AM $ 0.000341
+0.00%
$ 172,609 $ 38,451
3:47 AM $ 0.000341
+0.00%
$ 172,609 $ 38,451