AINexus Historical Data

A1X Page 13
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00034
+0.00%
$ 172,406 $ 38,506
7:30 AM $ 0.00034
+0.00%
$ 172,406 $ 38,506
7:29 AM $ 0.00034
+0.00%
$ 172,305 $ 38,508
7:28 AM $ 0.00034
+0.00%
$ 172,305 $ 38,508
7:27 AM $ 0.00034
+0.00%
$ 172,305 $ 38,509
7:26 AM $ 0.00034
+0.00%
$ 172,305 $ 38,509
7:25 AM $ 0.00034
+0.00%
$ 172,305 $ 38,517
7:24 AM $ 0.00034
+0.00%
$ 172,406 $ 38,517
7:23 AM $ 0.000341
+0.00%
$ 172,406 $ 38,508
7:22 AM $ 0.000341
+0.00%
$ 172,406 $ 38,474
7:21 AM $ 0.000341
+0.00%
$ 172,406 $ 38,474
7:20 AM $ 0.00034
+0.00%
$ 172,406 $ 38,477
7:19 AM $ 0.00034
+0.00%
$ 172,356 $ 38,477
7:18 AM $ 0.00034
+0.00%
$ 172,356 $ 38,466
7:17 AM $ 0.00034
+0.00%
$ 172,356 $ 38,499
7:16 AM $ 0.00034
+0.00%
$ 172,356 $ 38,499
7:15 AM $ 0.00034
+0.00%
$ 172,356 $ 38,494
7:14 AM $ 0.00034
+0.00%
$ 172,305 $ 38,494
7:13 AM $ 0.00034
+0.00%
$ 172,305 $ 38,502
7:12 AM $ 0.00034
+0.00%
$ 172,305 $ 38,494
7:11 AM $ 0.00034
+0.00%
$ 172,305 $ 38,494
7:10 AM $ 0.000341
+0.00%
$ 172,305 $ 38,486
7:09 AM $ 0.000341
+0.00%
$ 172,508 $ 38,486
7:08 AM $ 0.000341
+0.00%
$ 172,508 $ 38,489
7:07 AM $ 0.000341
+0.00%
$ 172,508 $ 38,440
7:06 AM $ 0.00034
+0.00%
$ 172,508 $ 38,440
7:05 AM $ 0.00034
+0.00%
$ 172,508 $ 38,466
7:04 AM $ 0.00034
+0.00%
$ 172,406 $ 38,466
7:03 AM $ 0.00034
+0.00%
$ 172,406 $ 38,473
7:02 AM $ 0.00034
+0.00%
$ 172,406 $ 38,473
7:01 AM $ 0.00034
+0.00%
$ 172,406 $ 38,486
7:00 AM $ 0.00034
+0.00%
$ 172,406 $ 38,486
6:59 AM $ 0.00034
+0.00%
$ 172,356 $ 38,481
6:58 AM $ 0.00034
+0.00%
$ 172,356 $ 38,481
6:57 AM $ 0.00034
+0.00%
$ 172,356 $ 38,495
6:56 AM $ 0.000341
+0.00%
$ 172,356 $ 38,495
6:55 AM $ 0.000341
+0.00%
$ 172,356 $ 38,481
6:54 AM $ 0.000341
+0.00%
$ 172,508 $ 38,481
6:53 AM $ 0.000341
+0.00%
$ 172,508 $ 38,477
6:52 AM $ 0.000341
+0.00%
$ 172,508 $ 38,477
6:51 AM $ 0.000341
+0.00%
$ 172,508 $ 38,462
6:50 AM $ 0.000341
+0.00%
$ 172,508 $ 38,462
6:49 AM $ 0.000341
+0.00%
$ 172,457 $ 38,460
6:48 AM $ 0.000341
+0.00%
$ 172,457 $ 38,460
6:47 AM $ 0.000341
+0.00%
$ 172,457 $ 38,480
6:46 AM $ 0.000341
+0.00%
$ 172,457 $ 38,480
6:45 AM $ 0.00034
+0.00%
$ 172,457 $ 38,471
6:44 AM $ 0.00034
+0.00%
$ 172,406 $ 38,471
6:43 AM $ 0.00034
+0.00%
$ 172,406 $ 38,471
6:42 AM $ 0.00034
+0.00%
$ 172,406 $ 38,462