AINexus Historical Data

A1X Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00034
+0.00%
$ 172,406 $ 38,546
8:37 AM $ 0.00034
+0.00%
$ 172,406 $ 38,550
8:36 AM $ 0.00034
+0.00%
$ 172,406 $ 38,550
8:35 AM $ 0.000341
+0.00%
$ 172,406 $ 38,561
8:34 AM $ 0.000341
+0.00%
$ 172,457 $ 38,561
8:33 AM $ 0.000341
+0.00%
$ 172,457 $ 38,548
8:32 AM $ 0.000341
+0.00%
$ 172,457 $ 38,522
8:31 AM $ 0.000341
+0.00%
$ 172,457 $ 38,522
8:30 AM $ 0.000341
+0.00%
$ 172,457 $ 38,531
8:29 AM $ 0.000341
+0.00%
$ 172,609 $ 38,550
8:28 AM $ 0.000341
+0.00%
$ 172,609 $ 38,550
8:27 AM $ 0.000341
+0.00%
$ 172,609 $ 38,547
8:26 AM $ 0.000341
+0.00%
$ 172,609 $ 38,547
8:25 AM $ 0.000341
+0.00%
$ 172,609 $ 38,531
8:24 AM $ 0.000341
+0.00%
$ 172,558 $ 38,531
8:23 AM $ 0.000341
+0.00%
$ 172,558 $ 38,523
8:22 AM $ 0.000341
+0.00%
$ 172,558 $ 38,545
8:21 AM $ 0.000341
+0.00%
$ 172,558 $ 38,545
8:20 AM $ 0.000341
+0.00%
$ 172,558 $ 38,538
8:19 AM $ 0.000341
+0.00%
$ 172,457 $ 38,538
8:18 AM $ 0.00034
+0.00%
$ 172,457 $ 38,531
8:17 AM $ 0.00034
+0.00%
$ 172,457 $ 38,539
8:16 AM $ 0.00034
+0.00%
$ 172,457 $ 38,539
8:15 AM $ 0.00034
+0.00%
$ 172,457 $ 38,572
8:14 AM $ 0.000341
+0.00%
$ 172,457 $ 38,572
8:13 AM $ 0.000341
+0.00%
$ 172,457 $ 38,595
8:12 AM $ 0.000341
+0.00%
$ 172,457 $ 38,595
8:11 AM $ 0.000341
+0.00%
$ 172,457 $ 38,556
8:10 AM $ 0.000341
+0.00%
$ 172,457 $ 38,556
8:09 AM $ 0.000341
+0.00%
$ 172,609 $ 38,583
8:08 AM $ 0.000341
+0.00%
$ 172,609 $ 38,583
8:07 AM $ 0.000341
+0.00%
$ 172,609 $ 38,579
8:06 AM $ 0.000341
+0.00%
$ 172,609 $ 38,579
8:05 AM $ 0.000341
+0.00%
$ 172,609 $ 38,573
8:04 AM $ 0.000341
+0.00%
$ 172,508 $ 38,563
8:03 AM $ 0.00034
+0.00%
$ 172,508 $ 38,563
8:02 AM $ 0.00034
+0.00%
$ 172,508 $ 38,552
8:01 AM $ 0.00034
+0.00%
$ 172,508 $ 38,552
8:00 AM $ 0.000341
+0.00%
$ 172,508 $ 38,551
7:59 AM $ 0.000341
+0.00%
$ 172,457 $ 38,551
7:58 AM $ 0.000341
+0.00%
$ 172,457 $ 38,558
7:57 AM $ 0.000341
+0.00%
$ 172,457 $ 38,558
7:56 AM $ 0.00034
+0.00%
$ 172,457 $ 38,545
7:55 AM $ 0.00034
+0.00%
$ 172,457 $ 38,545
7:54 AM $ 0.00034
+0.00%
$ 172,356 $ 38,535
7:53 AM $ 0.00034
+0.00%
$ 172,356 $ 38,532
7:52 AM $ 0.000341
+0.00%
$ 172,356 $ 38,524
7:51 AM $ 0.000341
+0.00%
$ 172,356 $ 38,524
7:50 AM $ 0.00034
+0.00%
$ 172,356 $ 38,520
7:49 AM $ 0.00034
+0.00%
$ 172,406 $ 38,520