AINexus Historical Data

A1X Page 15
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000341
+0.00%
$ 172,660 $ 38,614
9:29 AM $ 0.000341
+0.00%
$ 172,761 $ 38,600
9:28 AM $ 0.000341
+0.00%
$ 172,761 $ 38,590
9:27 AM $ 0.000341
+0.00%
$ 172,761 $ 38,590
9:26 AM $ 0.000341
+0.00%
$ 172,761 $ 38,590
9:25 AM $ 0.000341
+0.00%
$ 172,761 $ 38,590
9:24 AM $ 0.000341
+0.00%
$ 172,558 $ 38,541
9:23 AM $ 0.000341
+0.00%
$ 172,558 $ 38,541
9:22 AM $ 0.000341
+0.00%
$ 172,558 $ 38,515
9:21 AM $ 0.000341
+0.00%
$ 172,558 $ 38,515
9:20 AM $ 0.000341
+0.00%
$ 172,558 $ 38,543
9:19 AM $ 0.000341
+0.00%
$ 172,710 $ 38,543
9:18 AM $ 0.000341
+0.00%
$ 172,710 $ 38,504
9:17 AM $ 0.000341
+0.00%
$ 172,710 $ 38,504
9:16 AM $ 0.000341
+0.00%
$ 172,710 $ 38,501
9:15 AM $ 0.000341
+0.00%
$ 172,710 $ 38,523
9:14 AM $ 0.000341
+0.00%
$ 172,660 $ 38,523
9:13 AM $ 0.000341
+0.00%
$ 172,660 $ 38,544
9:12 AM $ 0.000341
+0.00%
$ 172,660 $ 38,576
9:11 AM $ 0.000341
+0.00%
$ 172,660 $ 38,576
9:10 AM $ 0.000341
+0.00%
$ 172,660 $ 38,529
9:09 AM $ 0.000341
+0.00%
$ 172,609 $ 38,529
9:08 AM $ 0.000341
+0.00%
$ 172,609 $ 38,532
9:07 AM $ 0.000341
+0.00%
$ 172,609 $ 38,532
9:06 AM $ 0.000341
+0.00%
$ 172,609 $ 38,557
9:05 AM $ 0.000341
+0.00%
$ 172,609 $ 38,557
9:04 AM $ 0.000341
+0.00%
$ 172,761 $ 38,534
9:03 AM $ 0.000341
+0.00%
$ 172,761 $ 38,534
9:02 AM $ 0.000341
+0.00%
$ 172,761 $ 38,563
9:01 AM $ 0.000341
+0.00%
$ 172,761 $ 38,563
9:00 AM $ 0.000341
+0.00%
$ 172,761 $ 38,509
8:59 AM $ 0.000341
+0.00%
$ 172,710 $ 38,509
8:58 AM $ 0.000341
+0.00%
$ 172,710 $ 38,474
8:57 AM $ 0.000341
+0.00%
$ 172,710 $ 38,474
8:56 AM $ 0.000341
+0.00%
$ 172,710 $ 38,523
8:55 AM $ 0.000341
+0.00%
$ 172,710 $ 38,523
8:54 AM $ 0.000341
+0.00%
$ 172,660 $ 38,510
8:53 AM $ 0.000341
+0.00%
$ 172,660 $ 38,510
8:52 AM $ 0.000341
+0.00%
$ 172,660 $ 38,493
8:51 AM $ 0.000341
+0.00%
$ 172,660 $ 38,493
8:50 AM $ 0.00034
+0.00%
$ 172,660 $ 38,537
8:49 AM $ 0.000341
+0.00%
$ 172,457 $ 38,537
8:48 AM $ 0.000341
+0.00%
$ 172,457 $ 38,534
8:47 AM $ 0.000341
+0.00%
$ 172,457 $ 38,534
8:46 AM $ 0.000341
+0.00%
$ 172,457 $ 38,523
8:45 AM $ 0.000341
+0.00%
$ 172,457 $ 38,523
8:44 AM $ 0.000341
+0.00%
$ 172,609 $ 38,553
8:43 AM $ 0.000341
+0.00%
$ 172,609 $ 38,552
8:42 AM $ 0.000341
+0.00%
$ 172,609 $ 38,552
8:41 AM $ 0.000341
+0.00%
$ 172,609 $ 38,557