AINexus Historical Data

A1X Page 16
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:36 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:35 AM $ 0.000341
+0.00%
$ 172,710 $ 38,659
10:34 AM $ 0.000341
+0.00%
$ 172,660 $ 38,659
10:33 AM $ 0.000341
+0.00%
$ 172,660 $ 38,632
10:32 AM $ 0.000341
+0.00%
$ 172,660 $ 38,632
10:31 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
10:30 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
10:29 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:28 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:27 AM $ 0.000341
+0.00%
$ 172,710 $ 38,652
10:26 AM $ 0.000341
+0.00%
$ 172,710 $ 38,652
10:25 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:24 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:23 AM $ 0.000341
+0.00%
$ 172,710 $ 38,654
10:22 AM $ 0.000341
+0.00%
$ 172,710 $ 38,654
10:21 AM $ 0.000341
+0.00%
$ 172,710 $ 38,630
10:20 AM $ 0.000341
+0.00%
$ 172,710 $ 38,630
10:19 AM $ 0.000341
+0.00%
$ 172,660 $ 38,634
10:18 AM $ 0.000341
+0.00%
$ 172,660 $ 38,634
10:17 AM $ 0.000341
+0.00%
$ 172,660 $ 38,622
10:16 AM $ 0.000341
+0.00%
$ 172,660 $ 38,622
10:15 AM $ 0.000341
+0.00%
$ 172,660 $ 38,644
10:14 AM $ 0.000341
+0.00%
$ 172,761 $ 38,644
10:13 AM $ 0.000341
+0.00%
$ 172,761 $ 38,593
10:12 AM $ 0.000341
+0.00%
$ 172,761 $ 38,593
10:11 AM $ 0.000341
+0.00%
$ 172,761 $ 38,575
10:10 AM $ 0.000341
+0.00%
$ 172,761 $ 38,575
10:09 AM $ 0.000341
+0.00%
$ 172,660 $ 38,556
10:08 AM $ 0.000341
+0.00%
$ 172,660 $ 38,556
10:07 AM $ 0.000341
+0.00%
$ 172,660 $ 38,554
10:06 AM $ 0.000341
+0.00%
$ 172,660 $ 38,554
10:05 AM $ 0.000341
+0.00%
$ 172,660 $ 38,530
10:04 AM $ 0.000341
+0.00%
$ 172,660 $ 38,530
10:03 AM $ 0.000341
+0.00%
$ 172,660 $ 38,534
10:02 AM $ 0.000341
+0.00%
$ 172,660 $ 38,534
10:01 AM $ 0.000341
+0.00%
$ 172,660 $ 38,525
10:00 AM $ 0.000341
+0.00%
$ 172,660 $ 38,525
9:59 AM $ 0.000341
+0.00%
$ 172,710 $ 38,523
9:58 AM $ 0.000341
+0.00%
$ 172,710 $ 38,523
9:57 AM $ 0.000341
+0.00%
$ 172,710 $ 38,528
9:56 AM $ 0.000341
+0.00%
$ 172,710 $ 38,528
9:55 AM $ 0.000341
+0.00%
$ 172,710 $ 38,532
9:54 AM $ 0.000341
+0.00%
$ 172,710 $ 38,532
9:53 AM $ 0.000341
+0.00%
$ 172,710 $ 38,532
9:52 AM $ 0.000341
+0.00%
$ 172,710 $ 38,560
9:51 AM $ 0.000341
+0.00%
$ 172,710 $ 38,554
9:50 AM $ 0.000341
+0.00%
$ 172,710 $ 38,554
9:49 AM $ 0.000341
+0.00%
$ 172,660 $ 38,550
9:48 AM $ 0.000341
+0.00%
$ 172,660 $ 38,550