AINexus Historical Data

A1X Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000341
+0.00%
$ 172,660 $ 38,669
11:03 AM $ 0.000341
+0.00%
$ 172,660 $ 38,669
11:02 AM $ 0.000341
+0.00%
$ 172,660 $ 38,655
11:01 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
11:00 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
10:59 AM $ 0.000341
+0.00%
$ 172,609 $ 38,675
10:58 AM $ 0.000341
+0.00%
$ 172,609 $ 38,675
10:57 AM $ 0.000341
+0.00%
$ 172,609 $ 38,644
10:56 AM $ 0.000341
+0.00%
$ 172,609 $ 38,647
10:55 AM $ 0.000341
+0.00%
$ 172,609 $ 38,647
10:54 AM $ 0.000341
+0.00%
$ 172,710 $ 38,633
10:53 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:52 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:51 AM $ 0.000341
+0.00%
$ 172,710 $ 38,639
10:50 AM $ 0.000341
+0.00%
$ 172,710 $ 38,639
10:49 AM $ 0.000341
+0.00%
$ 172,558 $ 38,654
10:48 AM $ 0.000341
+0.00%
$ 172,558 $ 38,608
10:47 AM $ 0.000341
+0.00%
$ 172,558 $ 38,608
10:46 AM $ 0.000341
+0.00%
$ 172,558 $ 38,604
10:45 AM $ 0.000341
+0.00%
$ 172,558 $ 38,604
10:44 AM $ 0.000341
+0.00%
$ 172,761 $ 38,605
10:43 AM $ 0.000341
+0.00%
$ 172,761 $ 38,605
10:42 AM $ 0.000341
+0.00%
$ 172,761 $ 38,617
10:41 AM $ 0.000341
+0.00%
$ 172,761 $ 38,602
10:40 AM $ 0.000341
+0.00%
$ 172,761 $ 38,602
10:39 AM $ 0.000341
+0.00%
$ 172,710 $ 38,618
10:38 AM $ 0.000341
+0.00%
$ 172,710 $ 38,618
10:37 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:36 AM $ 0.000341
+0.00%
$ 172,710 $ 38,629
10:35 AM $ 0.000341
+0.00%
$ 172,710 $ 38,659
10:34 AM $ 0.000341
+0.00%
$ 172,660 $ 38,659
10:33 AM $ 0.000341
+0.00%
$ 172,660 $ 38,632
10:32 AM $ 0.000341
+0.00%
$ 172,660 $ 38,632
10:31 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
10:30 AM $ 0.000341
+0.00%
$ 172,660 $ 38,647
10:29 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:28 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:27 AM $ 0.000341
+0.00%
$ 172,710 $ 38,652
10:26 AM $ 0.000341
+0.00%
$ 172,710 $ 38,652
10:25 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:24 AM $ 0.000341
+0.00%
$ 172,710 $ 38,657
10:23 AM $ 0.000341
+0.00%
$ 172,710 $ 38,654
10:22 AM $ 0.000341
+0.00%
$ 172,710 $ 38,654
10:21 AM $ 0.000341
+0.00%
$ 172,710 $ 38,630
10:20 AM $ 0.000341
+0.00%
$ 172,710 $ 38,630
10:19 AM $ 0.000341
+0.00%
$ 172,660 $ 38,634
10:18 AM $ 0.000341
+0.00%
$ 172,660 $ 38,634
10:17 AM $ 0.000341
+0.00%
$ 172,660 $ 38,622
10:16 AM $ 0.000341
+0.00%
$ 172,660 $ 38,622
10:15 AM $ 0.000341
+0.00%
$ 172,660 $ 38,644