AINexus Historical Data

A1X Page 19
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000343
+0.00%
$ 173,774 $ 38,921
2:33 PM $ 0.000344
+0.00%
$ 173,774 $ 38,921
2:32 PM $ 0.000344
+0.00%
$ 173,774 $ 38,884
2:31 PM $ 0.000344
+0.00%
$ 173,774 $ 38,884
2:30 PM $ 0.000343
+0.00%
$ 173,774 $ 38,871
2:29 PM $ 0.000343
+0.00%
$ 173,622 $ 38,871
2:28 PM $ 0.000343
+0.00%
$ 173,622 $ 38,875
2:27 PM $ 0.000343
+0.00%
$ 173,622 $ 38,875
2:26 PM $ 0.000341
+0.00%
$ 173,622 $ 38,836
2:25 PM $ 0.000341
+0.00%
$ 173,622 $ 38,836
2:24 PM $ 0.000341
+0.00%
$ 172,558 $ 38,811
2:23 PM $ 0.000341
+0.00%
$ 172,558 $ 38,808
2:22 PM $ 0.000341
+0.00%
$ 172,558 $ 38,808
2:21 PM $ 0.000341
+0.00%
$ 172,558 $ 38,802
2:20 PM $ 0.000341
+0.00%
$ 172,558 $ 38,802
2:19 PM $ 0.000341
+0.00%
$ 172,558 $ 38,791
2:18 PM $ 0.000341
+0.00%
$ 172,558 $ 38,791
2:17 PM $ 0.000341
+0.00%
$ 172,558 $ 38,801
2:16 PM $ 0.000341
+0.00%
$ 172,558 $ 38,801
2:15 PM $ 0.000341
+0.00%
$ 172,558 $ 38,814
2:14 PM $ 0.000341
+0.00%
$ 172,558 $ 38,814
2:13 PM $ 0.000341
+0.00%
$ 172,558 $ 38,812
2:12 PM $ 0.000341
+0.00%
$ 172,558 $ 38,812
2:11 PM $ 0.000341
+0.00%
$ 172,558 $ 38,805
2:10 PM $ 0.000341
+0.00%
$ 172,558 $ 38,817
2:09 PM $ 0.000341
+0.00%
$ 172,558 $ 38,817
2:08 PM $ 0.000341
+0.00%
$ 172,558 $ 38,818
2:07 PM $ 0.000341
+0.00%
$ 172,558 $ 38,823
2:06 PM $ 0.000341
+0.00%
$ 172,558 $ 38,823
2:05 PM $ 0.000341
+0.00%
$ 172,558 $ 38,792
2:04 PM $ 0.000341
+0.00%
$ 172,558 $ 38,792
2:03 PM $ 0.000341
+0.00%
$ 172,558 $ 38,797
2:02 PM $ 0.000341
+0.00%
$ 172,558 $ 38,792
2:01 PM $ 0.000341
+0.00%
$ 172,558 $ 38,792
2:00 PM $ 0.000341
+0.00%
$ 172,558 $ 38,813
1:59 PM $ 0.000341
+0.00%
$ 172,558 $ 38,813
1:58 PM $ 0.000341
+0.00%
$ 172,558 $ 38,790
1:57 PM $ 0.000341
+0.00%
$ 172,558 $ 38,807
1:56 PM $ 0.000341
+0.00%
$ 172,558 $ 38,807
1:55 PM $ 0.000341
+0.00%
$ 172,558 $ 38,809
1:54 PM $ 0.000341
+0.00%
$ 172,558 $ 38,819
1:53 PM $ 0.000341
+0.00%
$ 172,558 $ 38,815
1:52 PM $ 0.000341
+0.00%
$ 172,558 $ 38,815
1:51 PM $ 0.000341
+0.00%
$ 172,558 $ 38,834
1:50 PM $ 0.000341
+0.00%
$ 172,558 $ 38,834
1:49 PM $ 0.000341
+0.00%
$ 172,558 $ 38,832
1:48 PM $ 0.000341
+0.00%
$ 172,558 $ 38,832
1:47 PM $ 0.000341
+0.00%
$ 172,558 $ 38,861
1:46 PM $ 0.000341
+0.00%
$ 172,558 $ 38,861
1:45 PM $ 0.000341
+0.00%
$ 172,558 $ 38,860